Stock JMSB JOHN MARSHALL BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Marshall Bancorp, Inc.

Equities

JMSB

US47805L1017

Banks

Real-time Estimate Cboe BZX
Other stock markets
 20:59:15 10/05/2024 BST 		5-day change 1st Jan Change
17.12 USD -3.25% Intraday chart for John Marshall Bancorp, Inc. -2.18% -24.42%
04-25 Earnings Flash (JMSB) JOHN MARSHALL Reports Q1 EPS $0.30 MT
04-25 John Marshall Bancorp, Inc. Announces Annual Cash Dividend, Payable on July 8, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
John Marshall Bancorp, Inc.(JMSB) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 17.77 $ 17.64 $ 17.34 $ 17.69 $ 17.05 $
Volume 8 849 8 342 4 619 6 587 5 322
Change +1.95% -0.73% -1.70% +2.02% -3.25%
Opening 17.49 17.80 17.74 17.43 17.72
High 17.82 17.82 17.74 17.69 17.72
Low 17.49 17.64 17.34 17.43 17.01

Performance

1 day-3.25%
1 week-2.18%
Current month+3.21%
1 month+4.22%
3 months-8.14%
6 months-5.91%
Current year-24.42%
1 year-1.39%
3 years-3.94%
5 years+6.50%
10 years+42.16%

Volumes

markets
Daily volume
5 322
Estimated daily volume
5 390
Avg. Volume 20 sessions
12 976
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
222 084.24
Record volume 1
1 261 284
Record volume 2
744 972
Record volume 3
298 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
250 754 458
Net sales (USD)
38 796 000
Number of employees
132
Sales / Employee (USD)
293 909
Free-Float
86.41 %
Free-Float capitalization (USD)
217 384 750
Average Daily Capital Traded
0.09%

Highs and lows

1 week
17.01
Extreme 17.01
17.82
1 month
15.00
Extreme 15
17.82
Current year
15.00
Extreme 15
24.04
1 year
14.38
Extreme 14.38
24.84
3 years
14.38
Extreme 14.38
29.91
5 years
0.00
Extreme 0
29.91
10 years
0.00
Extreme 0
29.91

Indicators

Moving average 5 days
17.57
Moving average 20 days
16.92
Moving average 50 days
17.36
Moving average 100 days
18.79
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
52.83
RSI 14 days
51.46

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN MARSHALL BANCORP, INC. Stock John Marshall Bancorp, Inc.
-3.25%-2.18%-24.42%-1.39% 251M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 72.06B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+3.05%+12.23%+21.21% 57.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%-2.79% 48.51B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.16B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.30%+0.41%+10.86%+46.32% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.38%+3.22%+12.41%+59.94% 26.44B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-11.45% 24.19B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-9.07% 22.15B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 17.71B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.35B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+12.93% 16.31B
Average+0.85%+1.74%+0.84%+5.65%
Weighted average by Cap.+1.91%+2.32%+8.70%+9.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81672567519efc96ea6771a87a98.ezx8XoE47QbRP6Ny9NQhyDYKOd9mhaYvsJIO3Xzx3iM.OlYSE_Nnu1C_DMEKvOZZmHxOQYUD0Opm98p4uDGZsWYDcUVoxVXfX6BFzA
DatePriceVolumeDaily volume
20:51:02 17.05 100 3,630
20:31:30 17.01 2,050 3,530
20:31:01 17.05 100 1,480
20:27:41 17.22 100 1,380
20:26:29 17.23 100 1,280
20:24:55 17.2 180 1,180
20:23:19 17.23 100 1,000
20:22:13 17.29 100 900
20:22:13 17.45 100 800
20:21:57 17.21 100 700

Chart John Marshall Bancorp, Inc.

Chart John Marshall Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-21.59%
2023-21.61%
2022+44.62%
2021+39.16%
2020-13.33%
2019+10.37%
2018-16.01%
2017+7.23%
2016+23.88%
2015+13.56%
2014+20.00%
2013+8.46%
  1. Stock Market
  2. Equities
  3. JMSB Stock
  4. Quotes John Marshall Bancorp, Inc.