JOHAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | +10.00% |
|
+10.00% | -15.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.055 RM | 0.05 RM | 0.055 RM |
| Volume | 81 000 | 300 000 | 66 000 | 61 300 | 378 800 |
| Change | 0.00% | 0.00% | +10.00% | -9.09% | +10.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current year | -15.38% | ||
| 3 years | -64.52% | ||
| 5 years | -35.29% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
378 800
Avg. Volume 20 sessions
167 360
Avg. Volume 20 sessions MYR
9 204.80
Avg. Volume 20 sessions USD
1 947.28
Record volume 1
122 227 499
Record volume 2
97 832 399
Record volume 3
93 437 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 250 989
Capitalization (USD)
12 323 055
Net sales (MYR)
21 042 000
Net sales (USD)
4 451 456
Number of employees
351
Sales / Employee (MYR)
59 949
Sales / Employee (USD)
12 682
Free-Float
24.48 %
Free-Float capitalization (MYR)
14 262 433
Free-Float capitalization (USD)
3 017 232
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.050.09
3 years
0.040.16
5 years
0.030.27
10 years
0.030.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
55.33
RSI 14 days
53.14
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -15.38% | 0.00% | 12.32M | ||
| -0.39% | -2.19% | +50.48% | +88.84% | 88.54B | ||
| -1.32% | -4.13% | +23.10% | +50.50% | 67.01B | ||
| +0.70% | +0.19% | +1.11% | +46.61% | 38.2B | ||
| -1.53% | -2.34% | +35.73% | +61.07% | 33.26B | ||
| -1.01% | +3.57% | +35.43% | +54.49% | 32.79B | ||
| -2.20% | -5.40% | +15.35% | +59.72% | 22.09B | ||
| -0.47% | +2.26% | +15.29% | +34.38% | 17.02B | ||
| -1.44% | +1.03% | -1.63% | -1.51% | 13.38B | ||
| -1.23% | -1.05% | +32.90% | +48.74% | 5.88B | ||
| -1.81% | -0.22% | -26.20% | +70.24% | 5.83B | ||
| +1.18% | +0.54% | +0.63% | +5.78% | 5.79B | ||
| -0.10% | +2.98% | +7.68% | -9.11% | 4.32B | ||
| +0.71% | +0.43% | -5.99% | -13.80% | 2.77B | ||
| +1.02% | +5.99% | +14.20% | -12.33% | 2.4B | ||
| +4.72% | -4.08% | -25.14% | - | 1.88B | ||
| Average | +0.97% | +0.13% | +9.85% | +32.24% | ||
| Weighted average by Cap. | +0.21% | -1.47% | +26.48% | +57.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +18.18% | ||
| 2022 | -35.29% | ||
| 2021 | -59.52% | ||
| 2020 | +180.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.77% | ||
| 2017 | +143.75% | ||
| 2016 | +28.00% | ||
| 2015 | -34.21% | ||
| 2014 | +22.58% | ||
| 2013 | -8.82% | ||
| 2012 | -22.73% | ||
| 2011 | -40.54% | ||
| 2010 | +27.59% | ||
| 2009 | +75.76% | ||
| 2008 | -36.54% | ||
| 2007 | +85.71% | ||
| 2006 | +64.71% | ||
| 2005 | -66.67% | ||
| 2004 | -42.70% | ||
| 2003 | +56.14% | ||
| 2002 | -27.85% | ||
| 2001 | -39.69% | ||
| 2000 | -24.71% | ||
| 1999 | +21.68% | ||
| 1998 | -33.18% | ||
| 1997 | -50.23% | ||
| 1996 | +18.13% | ||
| 1995 | -25.10% | ||
| 1994 | -18.73% | ||
| 1993 | +298.67% | ||
| 1992 | +10.29% |
- Stock Market
- Equities
- JOHAN Stock
- Quotes Johan Holdings
