JOANN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0759 USD | -8.55% |
|
-41.62% | -82.98% |
| 04-25 | Craft retailer Joann approved to exit bankruptcy, slash $505 mln debt | RE |
| 04-25 | Amended Pre-Packaged Reorganization Plan and Disclosure Statement Approved for JOANN Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.0995 $ | 0.11 $ | 0.08 $ | 0.083 $ |
| Volume | 495 612 | 346 553 | 1 175 684 | 767 161 |
| Change | -23.46% | +10.55% | -27.27% | +3.75% |
| Opening | 0.13 | 0.10 | 0.11 | 0.08 |
| High | 0.13 | 0.13 | 0.11 | 0.10 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 |
Performance
| 1 day | -8.55% | ||
| 1 week | -41.62% | ||
| Current month | -30.37% | ||
| 1 month | -28.40% | ||
| 3 months | -83.63% | ||
| 6 months | -88.41% | ||
| Current year | -82.98% | ||
| 1 year | -95.43% | ||
| 3 years | -99.45% |
Volumes
marketsDaily volume
878 327
Estimated daily volume
878 327
Avg. Volume 20 sessions
517 891
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
39 307.93
Record volume 1
11 823 665
Record volume 2
10 134 387
Record volume 3
9 487 167
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
3 478 667
Net sales (USD)
2 216 900 000
Number of employees
12 500
Sales / Employee (USD)
177 352
Free-Float
27.04 %
Free-Float capitalization (USD)
989 924
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.07
0.13
1 month
0.070.18
Current year
0.050.62
1 year
0.052.19
3 years
0.0517.50
5 years
0.0517.50
10 years
0.0517.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.22
Moving average 100 days
0.36
Price spread / (MMA5)
+32.41%
Price spread / (MMA20)
+28.59%
Price spread / (MMA50)
+193.81%
Price spread / (MMA100)
+376.55%
STIM
RSI 9 days
39.40
RSI 14 days
38.01
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.55% | -41.62% | -82.98% | -95.43% | 3.48M | ||
| -1.73% | +6.69% | +27.00% | +14.28% | 29.99B | ||
| +0.06% | -0.29% | +5.74% | -14.83% | 5.77B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.14% | +5.04% | +16.16% | +39.62% | 4.26B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| -2.27% | -1.52% | -8.71% | +15.28% | 1.73B | ||
| -0.02% | -3.93% | -13.95% | +8.28% | 1.26B | ||
| -1.18% | -2.25% | -18.30% | -22.83% | 1.15B | ||
| -5.07% | -14.00% | -43.13% | -63.10% | 764M | ||
| +0.36% | +1.07% | -2.08% | +32.94% | 613M | ||
| +0.25% | -0.80% | -6.46% | +21.11% | 502M | ||
| +0.70% | +0.30% | +5.86% | -16.02% | 284M | ||
| +1.29% | -1.85% | -33.13% | - | 237M | ||
| +0.30% | -1.49% | +0.30% | -7.04% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 168M | ||
| Average | -0.97% | -2.52% | -9.73% | -4.28% | ||
| Weighted average by Cap. | -1.14% | +5.58% | +14.42% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf75c64dfed82cb7e1.scMWe2gUI8ODlyRmUhV0AkPOMgvKhlnBqsw36oK4ue0.2JQkPEVDSbXu_3ETGmUdSC2-C1yusjer_55_kM7uz4fygnorAlUW9cjYUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 0.0759 | 2,767 | 1,751,400 |
| 20:59:30 | 0.0759 | 2,767 | 1,748,633 |
| 20:56:35 | 0.078 | 600 | 1,745,866 |
| 20:56:35 | 0.078 | 600 | 1,745,266 |
| 20:53:31 | 0.0711 | 1,082 | 1,744,666 |
| 20:53:31 | 0.0711 | 1,082 | 1,743,584 |
| 20:53:19 | 0.0735 | 1,418 | 1,742,502 |
| 20:53:19 | 0.0735 | 1,418 | 1,741,084 |
| 20:51:22 | 0.077 | 400 | 1,739,666 |
| 20:51:22 | 0.077 | 400 | 1,739,266 |
Monthly variations
Annual change
| 2024 | -81.39% | ||
| 2023 | -84.35% | ||
| 2022 | -72.54% | ||
| 2021 | -15.27% |
- Stock Market
- Equities
- JOANQ Stock
- Quotes JOANN Inc.
