|
Market Closed -
Japan Exchange
07:30:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 338.00 JPY | -1.17% |
|
-8.89% | -10.58% |
| 29/10/25 | Jordanian Management and Consultancy Q3 profit 84,141 dinars | RE |
| 18/12/24 | Tranche Update on JMC Corporation's Equity Buyback Plan announced on November 14, 2024. | CI |
Stock exchange
Japan Exchange
5704 338.00 ¥
-1.17%
2.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5704 | 338.00JPY | -1.17% | 2.91M ¥ |
Quotes 5-day view: JMC Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥368.00 | JP¥356.00 | JP¥347.00 | JP¥342.00 | JP¥338.00 |
| Volume | 2,400 | 34,800 | 8,000 | 12,000 | 8,600 |
| Change | 0.00% | -3.26% | -2.53% | -1.44% | -1.17% |
| Opening | JP¥368.00 | JP¥367.00 | JP¥353.00 | JP¥345.00 | JP¥342.00 |
| High | JP¥370.00 | JP¥367.00 | JP¥354.00 | JP¥349.00 | JP¥342.00 |
| Low | JP¥366.00 | JP¥340.00 | JP¥345.00 | JP¥338.00 | JP¥338.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -8.89% | ||
| Current month | -11.29% | ||
| 1 month | -12.66% | ||
| 3 months | -12.66% | ||
| 6 months | -15.29% | ||
| Current year | -10.58% | ||
| 1 year | -19.71% | ||
| 3 years | -70.38% | ||
| 5 years | -43.67% |
Volumes
marketsDaily volume
8,600
Estimated daily volume
8,600
Avg. Volume 20 sessions
8,214
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
2,776,332
Avg. Volume 20 sessions USD
17,701.89
Record volume 1
14,412,400
Record volume 2
10,050,800
Record volume 3
9,662,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,899,771,957
Market Cap (USD)
12,112,946
Net sales (JPY)
3,223,000,000
Net sales (USD)
20,549,848
Number of employees
138
Sales / Employee (JPY)
23,355,072
Sales / Employee (USD)
148,912
Free-Float
60.32%
Free-Float capitalization (JPY)
1,145,985,122
Free-Float capitalization (USD)
7,306,801
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
356.2
Moving average 20 days
373.5
Moving average 50 days
382.56
Moving average 100 days
387.07
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
13.04
RSI 14 days
21.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -8.89% | -19.71% | -70.38% | 12.11M | |
| -7.31% | -8.52% | +48.73% | +185.61% | 167B | |
| -6.26% | -7.22% | +56.35% | +90.64% | 98.94B | |
| -2.12% | -16.77% | -10.36% | +157.43% | 43.85B | |
| -6.17% | -15.31% | +14.76% | +128.47% | 42.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.23% | -8.61% | +14.32% | +13.71% | 21.18B | |
| -4.39% | -15.69% | +50.87% | - | 18.35B | |
| -5.02% | -11.79% | -10.86% | +158.92% | 17.09B | |
| -2.72% | -5.98% | +67.82% | +188.37% | 16.04B | |
| Average | -3.94% | -7.18% | +21.19% | +94.75% | 45.71B | |
| Weighted average by Cap. | -5.44% | -5.13% | +35.09% | +133.12% |
Historical Quotes: JMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0712f18a0067ea06.z5cdWSiT69AeAsTk_bk0OD812t8Ud3W0Vvd5_k4GJT4.hNRsax3CgJhYa4ees41ETF5W6pNhOC_AL5BLiyo1ZFLi7WkXbNCuky5r_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 338.00 | 1,300 | 8,700 |
| 07:22:41 | 339.00 | 100 | 7,400 |
| 07:22:41 | 339.00 | 100 | 7,300 |
| 06:34:27 | 338.00 | 100 | 7,200 |
| 05:55:35 | 338.00 | 200 | 7,100 |
| 05:55:32 | 338.00 | 400 | 6,900 |
| 05:45:40 | 340.00 | 500 | 6,500 |
| 05:20:13 | 339.00 | 100 | 6,000 |
| 05:04:12 | 338.00 | 300 | 5,900 |
| 05:04:12 | 339.00 | 500 | 5,600 |
Price Extremes
| 1 week | 338 |  | 370 |
| 1 month | 338 | | 392 |
| Current year | 338 | | 448 |
| 1 year | 338 | | 462 |
| 3 years | 338 | | 1,422 |
| 5 years | 338 | | 1,536 |
| 10 years | 338 | | 2,490 |
Monthly variations
Annual variations
| 2026 | -10.58% | ||
| 2025 | -14.29% | ||
| 2024 | -62.97% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Stocks
- 5704 Stock
- Quotes JMC Corporation
Select your edition
All financial news and data tailored to specific country editions
