|
Market Closed -
Japan Exchange
06:30:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 299.00 JPY | -0.33% |
|
-0.33% | -20.90% |
| 29/10/25 | Jordanian Management and Consultancy Q3 profit 84,141 dinars | RE |
| 18/12/24 | Tranche Update on JMC Corporation's Equity Buyback Plan announced on November 14, 2024. | CI |
Stock exchange
Japan Exchange
5704 299.00 ¥
-0.33%
2.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5704 | 299.00JPY | -0.33% | 2.45M ¥ |
Quotes 5-day view: JMC Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥308.00 | JP¥313.00 | JP¥304.00 | JP¥300.00 | JP¥299.00 |
| Volume | 4,000 | 3,500 | 4,000 | 4,600 | 8,200 |
| Change | +2.67% | +1.62% | -2.88% | -1.32% | -0.33% |
| Opening | JP¥304.00 | JP¥308.00 | JP¥310.00 | JP¥304.00 | JP¥297.00 |
| High | JP¥308.00 | JP¥313.00 | JP¥310.00 | JP¥308.00 | JP¥306.00 |
| Low | JP¥294.00 | JP¥308.00 | JP¥300.00 | JP¥300.00 | JP¥297.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -6.85% | ||
| 1 month | -19.84% | ||
| 3 months | -27.07% | ||
| 6 months | -26.72% | ||
| Current year | -20.90% | ||
| 1 year | -25.62% | ||
| 3 years | -73.18% | ||
| 5 years | -50.50% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
8,200
Avg. Volume 20 sessions
6,414
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
1,917,786
Avg. Volume 20 sessions USD
12,005.34
Record volume 1
14,412,400
Record volume 2
10,050,800
Record volume 3
9,662,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,673,861,824
Market Cap (USD)
10,469,554
Net sales (JPY)
3,223,000,000
Net sales (USD)
20,158,995
Number of employees
138
Sales / Employee (JPY)
23,355,072
Sales / Employee (USD)
146,080
Free-Float
61.34%
Free-Float capitalization (JPY)
1,026,873,655
Free-Float capitalization (USD)
6,422,818
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
304.8
Moving average 20 days
326
Moving average 50 days
361
Moving average 100 days
373.76
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+25.00%
RSI 9 days
23.73
RSI 14 days
23.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.33% | -25.62% | -73.18% | 10.47M | |
| -2.46% | -1.91% | +29.46% | +158.04% | 140B | |
| -2.00% | -0.30% | +46.13% | +77.21% | 85.01B | |
| -2.24% | +1.03% | +12.52% | +143.23% | 41B | |
| -3.45% | -3.09% | -23.52% | +146.27% | 39.45B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.67% | +1.54% | +43.29% | +111.76% | 22.57B | |
| -2.60% | -1.62% | +7.79% | +106.07% | 18.74B | |
| -0.54% | +1.66% | -46.28% | -48.17% | 14.61B | |
| -1.77% | -0.60% | +15.11% | +81.30% | 14.11B | |
| Average | -1.37% | -0.71% | +5.89% | +70.25% | 41B | |
| Weighted average by Cap. | -1.91% | -1.20% | +20.35% | +111.17% |
Historical Quotes: JMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6076772d4b693b.T0tdLrpFDyVej8sh0sj5JAgjbybtXBRxK_73KVJS3Hs.CwQHaewsPnZs-f9OmvC6anJMJXm6FWMeaaqNb39mjiF2LTVl0TBabSnYig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 299.00 | 600 | 8,200 |
| 06:24:49 | 300.00 | 100 | 7,600 |
| 05:58:42 | 302.00 | 200 | 7,500 |
| 05:55:36 | 300.00 | 200 | 7,300 |
| 05:55:35 | 300.00 | 100 | 7,100 |
| 05:55:35 | 300.00 | 200 | 7,000 |
| 05:55:34 | 300.00 | 200 | 6,800 |
| 05:55:33 | 300.00 | 200 | 6,600 |
| 05:55:32 | 300.00 | 100 | 6,400 |
| 05:52:23 | 300.00 | 100 | 6,300 |
Price Extremes
| 1 week | 294 |  | 313 |
| 1 month | 278 | | 371 |
| Current year | 278 | | 448 |
| 1 year | 278 | | 462 |
| 3 years | 278 | | 1,422 |
| 5 years | 278 | | 1,536 |
| 10 years | 278 | | 2,490 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | -14.29% | ||
| 2024 | -62.97% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Stocks
- 5704 Stock
- Quotes JMC Corporation
Select your edition
All financial news and data tailored to specific country editions
