JMACS JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | +1.80% |
|
+1.60% | -2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 506 ¥ | 500 ¥ | 500 ¥ | 509 ¥ | 509 ¥ |
| Volume | 3 500 | 5 500 | 6 900 | 14 700 | 14 700 |
| Change | +0.40% | -1.19% | 0.00% | +1.80% | +1.80% |
| Opening | 504.00 | 506.00 | 503.00 | 500.00 | 500 |
| High | 509.00 | 506.00 | 504.00 | 510.00 | 510 |
| Low | 503.00 | 499.00 | 500.00 | 500.00 | 500 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.60% | ||
| Current month | -1.36% | ||
| 1 month | -2.86% | ||
| 3 months | -13.29% | ||
| 6 months | -13.29% | ||
| Current year | -2.86% | ||
| 1 year | -3.05% | ||
| 3 years | -15.17% | ||
| 5 years | +48.83% | ||
| 10 years | +51.94% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
6 323
Daily volume ratio
2.32
Avg. Volume 20 sessions JPY
3 218 407.00
Avg. Volume 20 sessions USD
20 501.25
Record volume 1
6 871 300
Record volume 2
4 199 400
Record volume 3
4 063 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 261 197 017
Capitalization (USD)
14 403 825
Net sales (JPY)
4 378 000 000
Net sales (USD)
27 887 860
Number of employees
161
Sales / Employee (JPY)
27 192 547
Sales / Employee (USD)
173 217
Free-Float
68.42 %
Free-Float capitalization (JPY)
1 609 914 705
Free-Float capitalization (USD)
10 255 157
Average Daily Capital Traded
0.14%
Highs and lows
1 week
499.00
510.00
1 month
494.00528.00
Current year
494.00598.00
1 year
494.00655.00
3 years
369.00655.00
5 years
300.001 135.00
10 years
266.001 657.00
Indicators
Moving average 5 days
502.60
Moving average 20 days
508.75
Moving average 50 days
522.90
Moving average 100 days
538.48
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
38.05
RSI 14 days
39.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.60% | -2.86% | -3.05% | 14.4M | ||
| +3.32% | +5.40% | +45.01% | +70.04% | 17.09B | ||
| +5.07% | +3.26% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| -0.07% | -1.79% | +29.65% | +68.87% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.23% | -1.51% | +25.87% | +38.70% | ||
| Weighted average by Cap. | +1.10% | -0.13% | +32.87% | +52.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4782c1a856c5c83318d91b33cb.e2a27tiqzpfaGAvUjN-1mcjOQ-ucrmHyFGwzuG1ZqcI.ISTwt6DFmPypUm269LuY1fGaFqj-3jDES1551SRh3qo5J8S0mdy9xLlVZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 509 | 100 | 14,700 |
| 06:59:25 | 510 | 100 | 14,600 |
| 06:44:58 | 506 | 300 | 14,500 |
| 06:31:17 | 506 | 100 | 14,200 |
| 06:31:16 | 506 | 100 | 14,100 |
| 06:31:15 | 506 | 100 | 14,000 |
| 06:31:14 | 506 | 100 | 13,900 |
| 06:31:14 | 505 | 100 | 13,800 |
| 06:30:12 | 505 | 100 | 13,700 |
| 06:30:11 | 505 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +18.28% | ||
| 2022 | -4.53% | ||
| 2021 | +3.80% | ||
| 2020 | +10.92% | ||
| 2019 | +23.24% | ||
| 2018 | -46.13% | ||
| 2017 | +89.69% | ||
| 2016 | +3.23% | ||
| 2015 | -36.48% | ||
| 2014 | +44.81% | ||
| 2013 | +17.01% | ||
| 2012 | +37.14% | ||
| 2011 | -4.11% | ||
| 2010 | -25.76% | ||
| 2009 | -1.34% | ||
| 2008 | -55.04% | ||
| 2007 | +3.91% | ||
| 2006 | -1.54% | ||
| 2005 | +32.65% | ||
| 2004 | +16.67% | ||
| 2003 | +21.74% | ||
| 2002 | -3.90% | ||
| 2001 | +7.16% | ||
| 2000 | -14.32% | ||
| 1999 | -4.63% | ||
| 1998 | -26.79% | ||
| 1997 | -44.00% | ||
| 1996 | -1.96% | ||
| 1995 | +13.33% | ||
| 1994 | +2.27% | ||
| 1993 | +34.35% | ||
| 1992 | -53.55% |
- Stock Market
- Equities
- 5817 Stock
- Quotes JMACS Japan Co., Ltd.
