JM FINANCIAL LIMITED Quotes JM Financial Limited NSE India S.E.
Equities
JMFINANCIL
INE780C01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.15 INR | +1.14% |
|
-6.20% | -18.46% |
| 04-25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| 04-16 | INDIA BONDS-India bond yields may inch higher amid Middle East tensions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 81.95 ₹ | 81.4 ₹ | 79.25 ₹ | 80.15 ₹ |
| Volume | 2 395 255 | 1 183 333 | 2 041 035 | 2 184 517 |
| Change | -1.50% | -0.67% | -2.64% | +1.14% |
| Opening | 83.25 | 81.35 | 81.70 | 79.00 |
| High | 83.30 | 82.65 | 82.20 | 81.20 |
| Low | 80.55 | 80.90 | 78.70 | 77.95 |
Performance
| 1 day | +1.14% | ||
| 1 week | -6.20% | ||
| Current month | -9.84% | ||
| 1 month | -2.73% | ||
| 3 months | -18.09% | ||
| 6 months | -1.11% | ||
| Current year | -18.46% | ||
| 1 year | +23.59% | ||
| 3 years | -0.87% | ||
| 5 years | -0.68% | ||
| 10 years | +190.40% |
Volumes
marketsDaily volume
2 184 517
Estimated daily volume
2 184 517
Avg. Volume 20 sessions
5 125 451
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
410 804 897.65
Avg. Volume 20 sessions USD
4 920 210.26
Record volume 1
88 801 480
Record volume 2
73 319 410
Record volume 3
53 705 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
76 456 704 851
Capitalization (USD)
915 721 954
Net sales (INR)
20 697 100 000
Net sales (USD)
247 889 167
Number of employees
3 260
Sales / Employee (INR)
6 348 804
Sales / Employee (USD)
76 040
Free-Float
72.93 %
Free-Float capitalization (INR)
55 756 559 301
Free-Float capitalization (USD)
667 796 311
Average Daily Capital Traded
0.54%
Highs and lows
1 week
77.95
86.05
1 month
77.3590.35
Current year
71.00114.85
1 year
63.60114.85
3 years
57.10117.70
5 years
55.45124.70
10 years
27.50191.60
Indicators
Moving average 5 days
81.19
Moving average 20 days
82.27
Moving average 50 days
83.61
Moving average 100 days
92.81
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
40.25
RSI 14 days
43.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -6.20% | -18.46% | +23.59% | 916M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.23% | +1.81% | +7.65% | +17.86% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.81% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb214a6c28a06d635.EcuxU2WAAHlq88XdB6PQVuMuJd4RSICelYpYnfd21bQ.dKjBEC7ZeCsipfacZvmXHdZxYKhfPt_B7O4uzJVGivokp4E4F9NQEAKS8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:38 | 80.15 | 450 | 2,184,517 |
| 11:15:28 | 80.15 | 400 | 2,184,067 |
| 11:10:13 | 80.15 | 207 | 2,183,667 |
| 11:10:04 | 80.15 | 600 | 2,183,460 |
| 10:59:58 | 80.5 | 1,904 | 2,182,860 |
| 10:59:51 | 80.5 | 275 | 2,180,956 |
| 10:59:37 | 80.55 | 2,475 | 2,180,681 |
| 10:59:30 | 80.45 | 399 | 2,178,206 |
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | +37.48% | ||
| 2022 | -3.90% | ||
| 2021 | -11.90% | ||
| 2020 | -10.35% | ||
| 2019 | +0.37% | ||
| 2018 | -40.30% | ||
| 2017 | +137.28% | ||
| 2016 | +40.21% | ||
| 2015 | 0.00% | ||
| 2014 | +62.37% | ||
| 2013 | +30.79% | ||
| 2012 | +86.97% | ||
| 2011 | -64.26% | ||
| 2010 | -29.15% | ||
| 2009 | +87.25% | ||
| 2008 | -78.35% | ||
| 2007 | +258.40% | ||
| 2006 | +4.37% |
- Stock Market
- Equities
- JMFINANCIL Stock
- JMFINANCIL Stock
- Quotes JM Financial Limited
