|
Market Closed -
Boerse Muenchen
21:43:36 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.36 EUR | -1.24% |
|
-1.04% | -17.66% |
| 10-02 | SEB reiterates buy on JM | FW |
| 10-02 | SEB lowers its target price for JM to SEK 149 (150), reiterates buy | FW |
Stock exchange
Boerse Muenchen
JMM 10.36 €
-1.24%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 115.90SEK | -1.11% | 26.99M kr | ||
CBOE
| JMs | 116.10SEK | -1.11% | 12.64M kr | |
|
Deutsche Boerse AG
| JMM | 10.19EUR | -0.49% | 0 € | |
|
London S.E.
| 0MI3 | 117.00SEK | -0.51% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.07EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| JMM | 10.36EUR | -1.24% | 0 € |
Quotes 5-day view: JM AB
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.58 | €10.59 | €10.56 | €10.49 | €10.36 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | -0.09% | +0.09% | -0.28% | -0.66% | -1.24% |
| Opening | €10.59 | €10.58 | €10.59 | €10.56 | €10.49 |
| High | €10.59 | €10.59 | €10.59 | €10.56 | €10.49 |
| Low | €10.58 | €10.58 | €10.56 | €10.31 | €10.36 |
Performance
| 1 week | -2.17% | ||
| Current month | -1.89% | ||
| 1 month | -9.76% | ||
| 3 months | -19.38% | ||
| 6 months | -4.16% | ||
| Current year | -18.68% | ||
| 1 year | -19.44% | ||
| 3 years | -17.84% | ||
| 5 years | -67.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,476,110,955
Market Cap (USD)
744,958,299
Net sales (SEK)
9,981,000,000
Net sales (USD)
994,558,378
Free-Float
86.82%
Free-Float capitalization (EUR)
6,490,882,375
Free-Float capitalization (USD)
646,785,036
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.93
Moving average 50 days
11.25
Moving average 100 days
11.18
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+7.93%
RSI 9 days
20.39
RSI 14 days
27.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.04% | -19.44% | -17.84% | 745M | |
| -1.50% | -4.60% | -22.84% | +31.26% | 37.76B | |
| -0.53% | -3.44% | -15.90% | +63.62% | 21.69B | |
| -2.80% | -2.85% | -38.64% | -26.26% | 18.95B | |
| -1.42% | -5.76% | -16.51% | +7.95% | 16.84B | |
| -2.16% | -4.82% | -26.71% | +2.34% | 15.97B | |
| -1.78% | -1.75% | +1.41% | +16.73% | 13.61B | |
| +0.18% | -0.53% | -4.28% | +94.32% | 12.59B | |
| -1.42% | -1.03% | -7.60% | +19.51% | 6.4B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.27% | -1.53% | -15.05% | +19.16% | 15.09B | |
| Weighted average by Cap. | -1.40% | -1.98% | -18.17% | +24.93% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.31 |  | 10.59 |
| 1 month | 10.31 | | 11.56 |
| 3 years | 9.38 | | 19.6 |
| 5 years | 9.38 | | 41.11 |
Monthly variations
Annual variations
| 2026 | -18.68% | ||
| 2025 | -12.08% | ||
| 2024 | -9.27% | ||
| 2023 | +3.17% | ||
| 2022 | -61.59% |
- Stock Market
- Stocks
- JM Stock
- JMM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
