Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
405 INR | -0.97% | -1.45% | -0.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 409 ₹ | 402.35 ₹ | 409 ₹ | 405.05 ₹ | 405 ₹ |
Volume | 534 | 284 | 464 | 1 986 | 1 986 |
Change | -0.80% | -1.63% | +1.65% | -0.97% | -0.97% |
Opening | 418.00 | 409.00 | 410.40 | 409.00 | 409 |
High | 418.00 | 414.00 | 410.40 | 409.95 | 410 |
Low | 404.20 | 402.35 | 402.00 | 400.00 | 400 |
Performance
1 day | -0.97% | ||
1 week | -1.45% | ||
Current month | +10.87% | ||
1 month | +10.87% | ||
3 months | -3.14% | ||
6 months | -5.38% | ||
Current year | -0.01% | ||
1 year | -12.35% | ||
3 years | -33.84% | ||
5 years | -47.74% | ||
10 years | +9.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -1.45% | -0.01% | -12.35% | 22.74M | ||
+0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.81% | +1.81% | +1.86% | -2.42% | 1.61B | ||
+0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
+0.35% | -0.58% | -2.06% | -10.42% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
+2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+1.31% | +0.73% | +0.41% | -0.88% | 1.16B | ||
-0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
-1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
+0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
Average | +0.37% | -5.51% | -6.06% | -7.01% | ||
Weighted average by Cap. | +0.44% | -7.21% | -6.44% | -6.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:01 | 405 | 20 | 1,986 |
10:42:09 | 405 | 16 | 1,966 |
10:31:17 | 405 | 14 | 1,950 |
10:21:42 | 405 | 20 | 1,936 |
10:18:29 | 407.9 | 8 | 1,916 |
10:11:03 | 405 | 100 | 1,908 |
09:29:39 | 404 | 10 | 1,808 |
08:44:41 | 404 | 20 | 1,798 |
08:37:02 | 404 | 1 | 1,778 |
Monthly variations
Annual change
2024 | -0.01% | ||
2023 | -14.72% | ||
2022 | -20.42% | ||
2021 | -0.82% | ||
2020 | +69.68% | ||
2019 | -63.35% | ||
2018 | -19.43% | ||
2017 | +167.00% | ||
2016 | -12.14% | ||
2015 | +31.31% | ||
2014 | +22.72% | ||
2013 | +51.33% |
- Stock Market
- Equities
- JKAGRI6 Stock
- Quotes JK Agri Genetics Limited