End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.29 CNY | +1.10% | +1.84% | -18.08% |
05-08 | Jiuzhitang Co., Ltd.(XSEC:000989) dropped from S&P Global BMI Index | CI |
04-25 | Jiuzhitang Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 7.95 ¥ | 8.01 ¥ | 8.08 ¥ | 8.2 ¥ | 8.29 ¥ |
Volume | 35 739 780 | 24 564 580 | 23 418 090 | 24 340 170 | 18 702 140 |
Change | -2.33% | +0.75% | +0.87% | +1.49% | +1.10% |
Opening | 8.04 | 7.97 | 8.00 | 8.06 | 8.15 |
High | 8.13 | 8.13 | 8.11 | 8.47 | 8.38 |
Low | 7.90 | 7.94 | 7.95 | 8.05 | 8.12 |
Performance
1 day | +1.10% | ||
1 week | +1.84% | ||
Current month | +5.61% | ||
1 month | -3.49% | ||
3 months | -4.49% | ||
6 months | -22.60% | ||
Current year | -18.08% | ||
1 year | -34.88% | ||
3 years | -7.68% | ||
5 years | -18.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.84% | -18.08% | -34.88% | 981M | ||
+2.20% | -0.13% | +43.17% | +38.67% | 6.29B | ||
+1.97% | +1.55% | -14.69% | -32.14% | 4.55B | ||
+1.72% | +1.98% | +6.95% | -21.62% | 3.27B | ||
-1.14% | -1.94% | -8.17% | +6.18% | 3.23B | ||
-1.59% | -1.24% | -1.76% | -21.36% | 2.56B | ||
+1.54% | -1.87% | +50.20% | +58.35% | 2B | ||
-0.76% | -4.38% | -7.85% | -36.97% | 1.68B | ||
-1.06% | -3.07% | -0.40% | -2.86% | 1.64B | ||
+4.03% | +5.90% | +54.97% | +38.94% | 1.6B | ||
-1.29% | -2.05% | -9.91% | -34.48% | 1.59B | ||
-0.69% | -0.69% | +36.19% | -7.74% | 1.33B | ||
-0.34% | -0.47% | +1.66% | -21.65% | 1.2B | ||
+1.49% | +11.85% | +46.57% | +72.77% | 1.12B | ||
-0.75% | -0.75% | -10.14% | -14.38% | 1.05B | ||
-1.03% | +4.70% | -11.60% | -27.62% | 959M | ||
Average | +0.31% | +0.40% | +9.82% | -2.55% | ||
Weighted average by Cap. | +0.69% | -0.07% | +11.94% | +0.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.08% | ||
2023 | +14.87% | ||
2022 | -18.88% | ||
2021 | +37.99% | ||
2020 | -5.75% | ||
2019 | -14.88% | ||
2018 | -47.20% | ||
2017 | -14.42% | ||
2016 | -22.51% | ||
2015 | +11.91% |
- Stock Market
- Equities
- 000989 Stock
- Quotes Jiuzhitang Co., Ltd.