JIUGUI LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 CNY | +10.00% |
|
+10.17% | -23.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 51.01 ¥ | 51.09 ¥ | 56.2 ¥ |
| Volume | 9 786 658 | 5 950 445 | 9 649 948 |
| Change | +∞% | +0.16% | +10.00% |
| Opening | 48.52 | 50.80 | 51.30 |
| High | 51.77 | 51.82 | 56.20 |
| Low | 48.52 | 50.60 | 51.30 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.17% | ||
| Current month | +10.00% | ||
| 1 month | -2.46% | ||
| 3 months | +0.90% | ||
| 6 months | -27.24% | ||
| Current year | -23.17% | ||
| 1 year | -48.30% | ||
| 3 years | -71.42% | ||
| 5 years | +156.74% | ||
| 10 years | +433.21% |
Volumes
marketsDaily volume
9 649 948
Avg. Volume 20 sessions
5 791 819
Avg. Volume 20 sessions CNY
325 500 227.80
Avg. Volume 20 sessions USD
45 100 009.56
Record volume 1
60 537 510
Record volume 2
60 013 910
Record volume 3
59 980 010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 555 429 040
Capitalization (USD)
2 293 854 026
Net sales (CNY)
2 829 669 200
Net sales (USD)
392 067 646
Number of employees
2 026
Sales / Employee (CNY)
1 396 678
Sales / Employee (USD)
193 518
Free-Float
68.05 %
Free-Float capitalization (CNY)
11 265 190 835
Free-Float capitalization (USD)
1 560 859 781
Average Daily Capital Traded
1.97%
Highs and lows
1 week
51.30
56.20
1 month
48.5256.93
Current year
48.5273.00
1 year
48.52110.75
3 years
48.52276.89
5 years
20.96276.89
10 years
10.33276.89
Indicators
Moving average 5 days
51.53
Moving average 20 days
52.07
Moving average 50 days
57.02
Moving average 100 days
61.89
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
69.91
RSI 14 days
58.80
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.17% | -23.17% | -48.30% | 2.29B | ||
| +3.24% | +3.30% | +1.98% | +0.58% | 296B | ||
| +3.04% | +2.15% | +10.48% | -10.77% | 80.68B | ||
| +2.55% | +4.24% | +16.59% | +11.90% | 44.22B | ||
| +4.00% | +2.41% | +7.88% | -13.51% | 37.85B | ||
| +3.54% | +2.69% | -10.43% | -33.42% | 19.79B | ||
| +2.91% | +4.91% | +19.90% | -6.73% | 17.29B | ||
| 0.00% | +0.73% | -7.63% | -23.22% | 12.22B | ||
| +1.94% | +4.34% | +10.19% | +56.50% | 10.29B | ||
| -0.77% | -4.25% | +16.88% | -7.55% | 9.89B | ||
| +5.48% | +4.49% | +12.97% | +21.81% | 7.85B | ||
| +1.20% | +0.23% | +3.58% | -17.87% | 7.19B | ||
| +7.14% | +5.35% | -18.97% | -55.63% | 3.37B | ||
| +6.79% | +6.74% | -18.07% | -23.43% | 3.03B | ||
| +5.88% | +5.31% | -12.23% | -49.41% | 2.94B | ||
| +3.56% | +4.57% | -0.58% | -28.71% | 2.74B | ||
| Average | +3.78% | +6.50% | +0.59% | -14.24% | ||
| Weighted average by Cap. | +3.13% | +4.74% | +4.84% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | -46.97% | ||
| 2022 | -35.09% | ||
| 2021 | +35.78% | ||
| 2020 | +336.54% | ||
| 2019 | +124.34% | ||
| 2018 | -41.72% | ||
| 2017 | +33.63% | ||
| 2016 | +14.64% | ||
| 2015 | +22.10% | ||
| 2014 | +3.82% | ||
| 2013 | -56.95% | ||
| 2012 | +39.52% | ||
| 2011 | +7.84% | ||
| 2010 | +30.77% | ||
| 2009 | +210.43% | ||
| 2008 | -76.80% | ||
| 2007 | +157.37% | ||
| 2006 | +282.62% | ||
| 2005 | -14.80% | ||
| 2004 | -32.17% | ||
| 2003 | -28.34% | ||
| 2002 | -33.69% | ||
| 2001 | -32.96% | ||
| 2000 | +13.99% | ||
| 1999 | -28.66% | ||
| 1998 | -24.44% | ||
| 1997 | +19.03% |
- Stock Market
- Equities
- 000799 Stock
- Quotes Jiugui Liquor Co., Ltd.
