|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 HKD | 0.00% |
|
+8.33% | +30.00% |
| 05-27 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 05-14 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 | HK$0.0130 |
| Volume | 1,470,000 | 8,360,000 | 110,000 | 70,000 | 15,750,000 |
| Change | 0.00% | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
| High | HK$0.0120 | HK$0.0130 | HK$0.0120 | HK$0.0130 | HK$0.0130 |
| Low | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| 6 months | +18.18% | ||
| Current year | +30.00% | ||
| 1 year | +8.33% | ||
| 3 years | -51.85% | ||
| 5 years | -87.96% | ||
| 10 years | -91.98% |
Volumes
marketsDaily volume
15,750,000
Estimated daily volume
15,750,000
Avg. Volume 20 sessions
1,897,333
Daily volume ratio
8.3
Avg. Volume 20 sessions HKD
24,665.33
Avg. Volume 20 sessions USD
3,146.01
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
71,141,537
Market Cap (USD)
9,073,192
Net sales ()
583,498,292
Net sales (USD)
74,417,734
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
300,072
Free-Float
78.28 %
Free-Float capitalization (HKD)
55,690,277
Free-Float capitalization (USD)
7,102,582
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0122
Moving average 50 days
0.0123
Moving average 100 days
0.012
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.69%
RSI 9 days
72.73
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | +8.33% | -51.85% | 9.07M | |
| +0.03% | +1.65% | -2.66% | +31.34% | 124B | |
| -1.93% | -6.99% | +182.22% | +131.07% | 58.62B | |
| +2.63% | -3.35% | +143.82% | +55.22% | 20.9B | |
| -0.63% | -14.67% | +69.74% | +47.85% | 5.32B | |
| +0.29% | -6.72% | -30.39% | +64.85% | 4.7B | |
| -0.45% | +4.80% | -16.73% | -1.04% | 3.34B | |
| -1.91% | -4.19% | -5.07% | -23.52% | 2.48B | |
| -1.89% | -3.60% | +53.25% | +48.18% | 2.45B | |
| +1.54% | -9.96% | +19.77% | +8.67% | 2.29B | |
| Average | -0.23% | +1.36% | +42.23% | +31.08% | 22.41B | |
| Weighted average by Cap. | -0.28% | +0.06% | +61.11% | +59.61% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd789.5JrHHjYxmeds5V0N8KY_9z2PFHvUxNpLzM86nB4MbUU.qOy0XUAcq5RBnS1nm8tHsBC_ckmG_Yt7pphJr39hLASLq4lnZlXq1CXWLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:57 | 0.0130 | 60,000 | 15,750,000 |
| 06:16:57 | 0.0130 | 320,000 | 15,690,000 |
| 06:10:43 | 0.0130 | 890,000 | 15,370,000 |
| 06:08:17 | 0.0130 | 790,000 | 14,480,000 |
| 06:08:17 | 0.0130 | 100,000 | 13,690,000 |
| 06:08:17 | 0.0130 | 710,000 | 13,590,000 |
| 03:44:41 | 0.0130 | 290,000 | 12,880,000 |
| 03:44:41 | 0.0130 | 1,020,000 | 12,590,000 |
| 03:44:41 | 0.0130 | 320,000 | 11,570,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
