|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 HKD | +8.33% |
|
+8.33% | +30.00% |
| 05-27 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 05-14 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
| Volume | 60,000 | 220,000 | 1,740,000 | 720,000 | 650,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.33% |
| Opening | HK$0.0120 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
| High | HK$0.0120 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
| Low | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +18.18% | ||
| 6 months | +18.18% | ||
| Current year | +30.00% | ||
| 1 year | +30.00% | ||
| 3 years | -45.83% | ||
| 5 years | -86.87% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
650,000
Estimated daily volume
650,000
Avg. Volume 20 sessions
2,775,385
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
36,080.01
Avg. Volume 20 sessions USD
4,600.27
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
71,135,996
Market Cap (USD)
9,069,686
Net sales ()
583,498,292
Net sales (USD)
74,394,773
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
299,979
Free-Float
78.28 %
Free-Float capitalization (HKD)
55,685,939
Free-Float capitalization (USD)
7,099,837
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0123
Moving average 50 days
0.0122
Moving average 100 days
0.012
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
43.94
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +30.00% | -45.83% | 9.07M | |
| +1.50% | +5.66% | -8.35% | +28.08% | 124B | |
| -0.55% | -0.40% | +199.07% | +153.76% | 65.47B | |
| -0.68% | -2.50% | +147.41% | +48.99% | 21.1B | |
| -3.48% | -7.17% | +128.67% | +75.84% | 6.65B | |
| -1.44% | +7.70% | -28.42% | +34.31% | 4.64B | |
| +1.55% | +6.56% | -12.58% | -13.73% | 3.2B | |
| -0.13% | -4.72% | +39.46% | +22.34% | 2.71B | |
| -0.70% | +5.43% | -6.76% | -22.96% | 2.57B | |
| +0.03% | -6.28% | +70.37% | +57.83% | 2.56B | |
| Average | +0.44% | +1.83% | +55.89% | +33.86% | 23.27B | |
| Weighted average by Cap. | +0.47% | +2.73% | +69.02% | +65.94% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3239b890134bce03926cd60.N1sS8RngnDeN38QYDl_uuhp-uRN-aKkiHLrHF9F2qWQ.ZA4ixXq58gS0uZIsRBmWwksf0WYfHfZDJP6WfZMz6gkOFWW4L6LWBevs_A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
