|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 HKD | 0.00% |
|
+8.33% | +30.00% |
| 05-27 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 05-14 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 | HK$0.0130 |
| Volume | 220,000 | 1,740,000 | 720,000 | 650,000 | 0 |
| Change | - | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0130 | HK$0.0130 |
| High | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0130 | HK$0.0130 |
| Low | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 | HK$0.0130 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +18.18% | ||
| 6 months | +18.18% | ||
| Current year | +30.00% | ||
| 1 year | +30.00% | ||
| 3 years | -48.00% | ||
| 5 years | -88.07% | ||
| 10 years | -91.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,775,385
Daily volume ratio
0
Avg. Volume 20 sessions HKD
36,080.01
Avg. Volume 20 sessions USD
4,600.74
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
71,126,424
Market Cap (USD)
9,069,686
Net sales ()
583,498,292
Net sales (USD)
74,404,785
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
300,019
Free-Float
78.28 %
Free-Float capitalization (HKD)
55,678,446
Free-Float capitalization (USD)
7,099,837
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0124
Moving average 50 days
0.0122
Moving average 100 days
0.012
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-7.69%
RSI 9 days
64.49
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | +30.00% | -48.00% | 9.07M | |
| +1.24% | +6.97% | -7.21% | +28.55% | 124B | |
| +0.77% | +0.37% | +201.39% | +156.30% | 65.47B | |
| -2.77% | -5.21% | +140.54% | +44.85% | 21.1B | |
| +5.72% | -1.86% | +141.74% | +84.59% | 6.65B | |
| -1.90% | +5.66% | -29.78% | +36.03% | 4.64B | |
| -1.45% | +5.02% | -13.84% | -13.08% | 3.2B | |
| -5.58% | -10.04% | +31.67% | +16.95% | 2.71B | |
| +0.22% | +5.66% | -6.55% | -22.76% | 2.57B | |
| +1.07% | -5.28% | +72.19% | +58.78% | 2.56B | |
| Average | -0.27% | -0.74% | +56.02% | +34.22% | 23.27B | |
| Weighted average by Cap. | +0.68% | +1.97% | +69.91% | +66.77% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
