|
Delayed
Hong Kong S.E.
04:29:11 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 HKD | -16.67% |
|
-33.33% | - |
| 09-23 | Jiu Rong Unit Faces 3 Million Yuan Lease Lawsuit; Shares Down 7% | MT |
| 09-08 | Jiu Rong Unit Faces 17 Million Yuan Rent Claim; Shares Up 6% | MT |
Stock exchange
Hong Kong S.E.
2358 0.0100 $
-16.67%
482K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2358 | 0.0100HKD | -16.67% | 482K $ |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0100 |
| Volume | 18,500,000 | 2,970,000 | 1,160,000 | 42,660,000 | 48,160,000 |
| Change | -13.33% | -7.69% | 0.00% | 0.00% | -16.67% |
| Opening | HK$0.0140 | HK$0.0120 | HK$0.0130 | HK$0.0130 | HK$0.0100 |
| High | HK$0.0140 | HK$0.0130 | HK$0.0130 | HK$0.0130 | HK$0.0110 |
| Low | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0110 | HK$0.0100 |
Performance
| 1 day | -16.67% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -50.00% | ||
| 5 years | -89.58% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
48,160,000
Estimated daily volume
98,915,474
Avg. Volume 20 sessions
5,366,000
Daily volume ratio
18.43
Avg. Volume 20 sessions HKD
53,660
Avg. Volume 20 sessions USD
6,840.63
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,663,996
Market Cap (USD)
8,370,385
Net sales ()
583,498,292
Net sales (USD)
74,380,264
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
299,920
Free-Float
78.28%
Free-Float capitalization (HKD)
51,402,405
Free-Float capitalization (USD)
6,552,418
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0144
Moving average 50 days
0.0131
Moving average 100 days
0.0127
Price spread / (MMA5)
+34.00%
Price spread / (MMA20)
+44.00%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
33.44
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -33.33% | -16.67% | -50.00% | 8.37M | |
| +1.30% | +1.83% | -12.61% | +52.37% | 137B | |
| -1.46% | -2.91% | +172.88% | +160.23% | 66.29B | |
| +2.63% | +5.93% | +181.13% | +112.59% | 26.5B | |
| -3.25% | -3.02% | +19.32% | +60.28% | 5.41B | |
| -2.28% | -4.61% | -38.68% | +42.35% | 4.39B | |
| -2.79% | -2.89% | -18.63% | -21.78% | 3.19B | |
| +1.18% | -1.83% | +77.03% | +70.96% | 3.01B | |
| -0.92% | -1.87% | -22.49% | -30.89% | 2.68B | |
| -3.91% | -10.81% | +17.35% | +20.41% | 2.54B | |
| Average | -2.60% | -2.09% | +35.86% | +41.65% | 25.13B | |
| Weighted average by Cap. | +0.45% | +2.66% | +58.18% | +85.23% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a977ea6f.CVcFlULfeCdkyxi-tw88C_4lFpUnKGuP-nfWRHg7_pc.ewJM0CyeDmsKs0vQ3W5kerJpdPZCbQXZoEehJypsvaVfPlHKcLIsaTe7cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:11 | 0.0100 | 10,000 | 48,070,000 |
| 04:26:27 | 0.0100 | 40,000 | 48,060,000 |
| 04:18:45 | 0.0100 | 60,000 | 48,020,000 |
| 04:18:45 | 0.0100 | 60,000 | 47,960,000 |
| 04:17:04 | 0.0100 | 10,000 | 47,900,000 |
| 03:59:10 | 0.0100 | 300,000 | 47,890,000 |
| 03:45:48 | 0.0100 | 1,230,000 | 47,590,000 |
| 03:45:48 | 0.0100 | 2,090,000 | 46,360,000 |
| 03:45:21 | 0.0100 | 10,000 | 44,270,000 |
| 03:31:19 | 0.0100 | 100,000 | 44,260,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
