JINZHOU YONGSHAN LITHIUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | -3.35% |
|
+5.70% | -23.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.68 ¥ | 7.7 ¥ | 8.06 ¥ | 7.79 ¥ | 7.79 ¥ |
| Volume | 18 458 510 | 13 276 630 | 12 128 900 | 21 779 260 | 14 818 340 | 14 818 340 |
| Change | +3.12% | +1.05% | +0.26% | +4.68% | -3.35% | -3.35% |
| Opening | 7.55 | 7.50 | 7.61 | 7.81 | 8.06 | 8.06 |
| High | 7.65 | 7.85 | 7.84 | 8.20 | 8.13 | 8.13 |
| Low | 7.42 | 7.50 | 7.51 | 7.79 | 7.76 | 7.76 |
Performance
| 1 day | -3.35% | ||
| 1 week | +5.70% | ||
| Current month | +5.70% | ||
| 1 month | -8.46% | ||
| 3 months | +29.83% | ||
| 6 months | -26.58% | ||
| Current year | -23.85% | ||
| 1 year | -31.24% | ||
| 3 years | +71.59% | ||
| 5 years | -35.35% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
14 818 340
Avg. Volume 20 sessions
13 468 539
Avg. Volume 20 sessions CNY
104 919 918.81
Avg. Volume 20 sessions USD
14 520 602.00
Record volume 1
117 689 000
Record volume 2
105 566 200
Record volume 3
101 589 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 183 271 184
Capitalization (USD)
578 952 182
Net sales (CNY)
7 505 182 844
Net sales (USD)
1 038 694 790
Number of employees
888
Sales / Employee (CNY)
8 451 782
Sales / Employee (USD)
1 169 701
Free-Float
53.55 %
Free-Float capitalization (CNY)
2 239 980 248
Free-Float capitalization (USD)
310 006 546
Average Daily Capital Traded
2.51%
Highs and lows
1 week
7.42
8.20
1 month
6.368.34
Current year
5.2210.39
1 year
5.2213.20
3 years
4.3529.50
5 years
3.2429.50
10 years
3.2429.50
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.22
Moving average 50 days
7.56
Moving average 100 days
8.21
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
61.29
RSI 14 days
56.77
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +5.70% | -23.85% | -31.24% | 579M | ||
| -1.18% | +5.58% | -8.65% | -41.69% | 7.16B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.43B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.15B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.92B | ||
| +0.07% | +8.75% | -18.99% | -20.04% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.71B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.3B | ||
| -1.10% | -2.07% | +15.78% | +27.88% | 1.97B | ||
| -0.59% | +5.79% | -9.24% | -13.25% | 1.9B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.9B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.82B | ||
| +2.57% | +3.66% | +17.02% | +53.26% | 1.82B | ||
| 0.00% | +2.87% | +25.73% | +85.34% | 1.82B | ||
| Average | -0.28% | +0.94% | +6.02% | +6.56% | ||
| Weighted average by Cap. | -0.24% | +1.35% | +5.60% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | -25.87% | ||
| 2022 | +108.77% | ||
| 2021 | +38.28% | ||
| 2020 | -64.59% | ||
| 2019 | +37.47% | ||
| 2018 | -35.65% | ||
| 2017 | +36.13% | ||
| 2016 | -11.17% | ||
| 2015 | +17.94% | ||
| 2014 | +33.04% | ||
| 2013 | -9.27% | ||
| 2012 | -14.06% |
- Stock Market
- Equities
- 603399 Stock
- Quotes Jinzhou Yongshan Lithium Co., Ltd.
