JINXIN FERTILITY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 HKD | -1.42% |
|
+4.51% | -17.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.83 $ | 2.84 $ | 2.82 $ | 2.78 $ | 2.78 $ |
| Volume | 9 549 500 | 7 747 678 | 26 417 500 | 13 842 150 | 13 842 150 |
| Change | +6.39% | +0.35% | -0.70% | -1.42% | -1.42% |
| Opening | 2.70 | 2.85 | 2.84 | 2.84 | 2.84 |
| High | 2.84 | 2.90 | 2.89 | 2.84 | 2.84 |
| Low | 2.59 | 2.78 | 2.77 | 2.74 | 2.74 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | +14.40% | ||
| 3 months | +23.56% | ||
| 6 months | -34.28% | ||
| Current year | -17.01% | ||
| 1 year | -45.70% | ||
| 3 years | -84.84% |
Volumes
marketsDaily volume
13 842 150
Estimated daily volume
13 842 150
Avg. Volume 20 sessions
13 178 479
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
36 636 171.62
Avg. Volume 20 sessions USD
4 684 264.27
Record volume 1
336 306 600
Record volume 2
301 342 000
Record volume 3
264 816 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 179 855 922
Capitalization (USD)
994 919 815
Net sales (CNY)
2 788 910 000
Net sales (USD)
386 462 048
Number of employees
3 273
Sales / Employee (CNY)
852 096
Sales / Employee (USD)
118 076
Free-Float
76.82 %
Free-Float capitalization (HKD)
5 515 797 361
Free-Float capitalization (USD)
764 329 556
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.59
2.90
1 month
2.242.90
Current year
2.053.40
1 year
2.055.22
3 years
2.0523.50
5 years
2.0524.55
10 years
2.0524.55
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.51
Moving average 50 days
2.48
Moving average 100 days
2.62
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
72.40
RSI 14 days
66.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +4.51% | -17.01% | -45.70% | 995M | ||
| +0.95% | +0.96% | +15.56% | +12.60% | 81.21B | ||
| +1.07% | -15.91% | -27.89% | -18.29% | 70.26B | ||
| +1.73% | +1.15% | +11.76% | +6.87% | 29.62B | ||
| +0.08% | -0.05% | -11.45% | -9.57% | 16.95B | ||
| +0.93% | +0.57% | +0.21% | +10.57% | 16.91B | ||
| +0.48% | -1.52% | -1.31% | +1.00% | 15.07B | ||
| -5.50% | -5.48% | -1.40% | -12.14% | 12.52B | ||
| +8.93% | +14.08% | +3.13% | +25.09% | 12.1B | ||
| +0.50% | -0.73% | +31.72% | +54.69% | 12B | ||
| +1.83% | +10.65% | +64.42% | +78.26% | 11.95B | ||
| -0.76% | -0.51% | -31.40% | - | 11.92B | ||
| +0.82% | +5.40% | +56.29% | +84.37% | 11.88B | ||
| +1.14% | -1.53% | -3.83% | -12.71% | 11.65B | ||
| +1.06% | +0.31% | +12.14% | +19.39% | 11.39B | ||
| +0.58% | +0.18% | - | - | 11.17B | ||
| Average | +0.76% | +0.69% | +6.73% | +13.89% | ||
| Weighted average by Cap. | +0.91% | -2.68% | +3.02% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41dc56c0143a79.jc62r0joR6-GUxr9pyHQVGQqrnDoN8cylSpZQZWvlh0.urzj5gO6Ktb2Imu-1nmBLi8eyQm_Uq9l-R0XE8L5_0rekeXpBIATneQ5Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 2.78 | 104,500 | 12,725,500 |
| 08:59:53 | 2.78 | 500 | 12,621,000 |
| 08:59:52 | 2.8 | 11,000 | 12,620,500 |
| 08:59:51 | 2.8 | 500 | 12,609,500 |
| 08:59:40 | 2.78 | 2,500 | 12,609,000 |
| 08:59:31 | 2.8 | 22,000 | 12,606,500 |
| 08:59:30 | 2.8 | 500 | 12,584,500 |
| 08:59:26 | 2.8 | 6,500 | 12,584,000 |
| 08:59:25 | 2.79 | 1,000 | 12,577,500 |
| 08:59:23 | 2.79 | 5,500 | 12,576,500 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -53.54% | ||
| 2022 | -17.22% | ||
| 2021 | -44.87% | ||
| 2020 | +51.63% | ||
| 2019 | +12.28% |
- Stock Market
- Equities
- 1951 Stock
- Quotes Jinxin Fertility Group Limited
