JINTAI ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 HKD | 0.00% |
|
0.00% | -13.04% |
| 04-01 | Jintai Energy Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jintai Energy Swings to H1 Loss Amid Revenue Plunge | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 48 000 | 400 000 | 0 | 40 000 | 40 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +5.26% | ||
| 3 months | -4.76% | ||
| 6 months | -28.57% | ||
| Current year | -13.04% | ||
| 1 year | -9.09% | ||
| 3 years | -86.58% | ||
| 5 years | -62.96% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
106 462
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
2 129.24
Avg. Volume 20 sessions USD
272.93
Record volume 1
448 351 996
Record volume 2
418 554 396
Record volume 3
417 759 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 993 283
Capitalization (USD)
11 407 248
Net sales (HKD)
150 286 000
Net sales (USD)
19 263 810
Free-Float
33.65 %
Free-Float capitalization (HKD)
29 942 719
Free-Float capitalization (USD)
3 838 088
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.30
5 years
0.020.30
10 years
0.020.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
53.44
RSI 14 days
51.42
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.04% | -9.09% | 11.41M | ||
| 0.00% | -2.16% | -5.24% | -19.91% | 5.97B | ||
| +0.10% | -4.22% | -4.40% | -3.87% | 4.4B | ||
| +1.83% | +4.10% | -9.59% | -9.97% | 4.02B | ||
| +0.88% | +0.88% | -1.15% | +8.49% | 3.63B | ||
| -0.06% | +2.75% | +42.67% | +24.42% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.77% | -4.82% | +7.12% | +14.49% | 2B | ||
| -0.66% | +0.93% | +9.66% | +9.08% | 1.51B | ||
| -0.06% | -6.10% | +2.53% | +40.16% | 1.47B | ||
| -4.22% | +1.00% | -1.04% | +22.76% | 1.16B | ||
| -0.60% | +3.05% | +11.96% | +23.84% | 1.11B | ||
| -0.47% | +1.94% | +30.76% | +33.25% | 883M | ||
| +2.53% | +0.45% | +12.34% | +12.91% | 871M | ||
| -0.31% | -0.10% | -0.52% | +7.88% | 811M | ||
| +0.59% | -6.67% | -13.46% | +5.28% | 742M | ||
| Average | -0.20% | +0.14% | +4.57% | +10.65% | ||
| Weighted average by Cap. | +0.02% | +0.05% | +4.12% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e03ea211c09c5d8481c6ece3.uNRer3JoZ8RWO3CdlUfL2Ew4nglbuQgdjK9OqoDRDow.1OIv4kMZCJUOSBOkrRePkX9v6kQJyjB7z-oA69KTasHQsTHGLQIVjyJ8Ew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -78.10% | ||
| 2022 | -17.32% | ||
| 2021 | -7.30% | ||
| 2020 | -8.05% | ||
| 2019 | +10.37% | ||
| 2018 | -81.76% | ||
| 2017 | +142.62% | ||
| 2016 | +15.09% | ||
| 2015 | +103.85% | ||
| 2014 | +38.67% | ||
| 2013 | +105.48% | ||
| 2012 | -13.10% | ||
| 2011 | -55.32% | ||
| 2010 | +20.51% | ||
| 2009 | +27.87% | ||
| 2008 | -45.05% | ||
| 2007 | +79.03% | ||
| 2006 | -28.74% | ||
| 2005 | +7.41% |
- Stock Market
- Equities
- 2728 Stock
- Quotes Jintai Energy Holdings Limited
