JINSANJIANG (ZHAOQING) SILICON MATERIAL COMPANY LIMITED Quotes Jinsanjiang (Zhaoqing) Silicon Material Company Limited
Equities
301059
CNE100004RF0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 CNY | -0.62% |
|
-0.41% | -20.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.94 ¥ | 9.65 ¥ | 9.66 ¥ | 9.75 ¥ | 9.69 ¥ |
| Volume | 1 839 512 | 1 604 540 | 1 169 800 | 1 559 810 | 1 273 650 |
| Change | +2.16% | -2.92% | +0.10% | +0.93% | -0.62% |
| Opening | 9.80 | 10.03 | 9.82 | 9.79 | 9.88 |
| High | 10.07 | 10.03 | 9.85 | 9.98 | 9.88 |
| Low | 9.74 | 9.62 | 9.58 | 9.51 | 9.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.41% | ||
| Current month | +3.86% | ||
| 1 month | +11.00% | ||
| 3 months | +16.33% | ||
| 6 months | -25.17% | ||
| Current year | -20.05% | ||
| 1 year | -29.99% |
Volumes
marketsDaily volume
1 273 650
Avg. Volume 20 sessions
2 421 432
Avg. Volume 20 sessions CNY
23 463 676.08
Avg. Volume 20 sessions USD
3 237 119.14
Record volume 1
38 819 697
Record volume 2
36 162 984
Record volume 3
35 753 610
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 240 661 322
Capitalization (USD)
309 128 358
Net sales (CNY)
294 402 638
Net sales (USD)
40 616 671
Number of employees
274
Sales / Employee (CNY)
1 074 462
Sales / Employee (USD)
148 236
Free-Float
26.95 %
Free-Float capitalization (CNY)
603 759 238
Free-Float capitalization (USD)
83 296 436
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.51
10.03
1 month
9.2611.00
Current year
5.8512.32
1 year
5.8514.70
3 years
5.8517.31
5 years
5.8517.31
10 years
5.8517.31
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.83
Moving average 50 days
9.29
Moving average 100 days
9.56
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
50.46
RSI 14 days
52.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.41% | -20.05% | -29.99% | 309M | ||
| -1.17% | -1.69% | +3.08% | +13.93% | 103B | ||
| -1.57% | -4.33% | -10.06% | -16.74% | 60.12B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 48.78B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.05B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.14B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.44B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.97B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.26B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.66B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.37B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.59B | ||
| -1.05% | -6.52% | +38.20% | +144.84% | 10.22B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.18B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.68B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.65B | ||
| Average | -0.75% | -2.17% | +7.09% | +31.24% | ||
| Weighted average by Cap. | -0.51% | -1.86% | +11.56% | +47.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +24.48% | ||
| 2022 | -10.15% | ||
| 2021 | -30.67% |
- Stock Market
- Equities
- 301059 Stock
- Quotes Jinsanjiang (Zhaoqing) Silicon Material Company Limited
