JINLING HOTEL CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 CNY | +0.72% |
|
-0.85% | -13.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.96 ¥ | 7.01 ¥ | 6.82 ¥ | 6.92 ¥ | 6.97 ¥ | 6.97 ¥ |
| Volume | 4 223 743 | 7 563 142 | 6 781 040 | 4 645 903 | 4 692 730 | 4 692 730 |
| Change | +0.87% | +0.72% | -2.71% | +1.47% | +0.72% | +0.72% |
| Opening | 6.88 | 6.98 | 6.98 | 6.84 | 6.93 | 6.93 |
| High | 6.98 | 7.08 | 6.99 | 6.93 | 6.99 | 6.99 |
| Low | 6.88 | 6.96 | 6.80 | 6.82 | 6.85 | 6.85 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.85% | ||
| Current month | -1.69% | ||
| 1 month | -11.10% | ||
| 3 months | +9.76% | ||
| 6 months | -11.21% | ||
| Current year | -13.74% | ||
| 1 year | -20.80% | ||
| 3 years | +6.60% | ||
| 5 years | -10.20% | ||
| 10 years | -1.51% |
Volumes
marketsDaily volume
4 692 730
Avg. Volume 20 sessions
8 454 316
Avg. Volume 20 sessions CNY
58 926 582.52
Avg. Volume 20 sessions USD
8 163 276.26
Record volume 1
88 488 100
Record volume 2
84 115 370
Record volume 3
70 988 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 693 574 672
Capitalization (USD)
373 148 980
Net sales (CNY)
1 812 469 340
Net sales (USD)
251 086 815
Free-Float
45 %
Free-Float capitalization (CNY)
1 212 161 044
Free-Float capitalization (USD)
167 924 306
Average Daily Capital Traded
2.19%
Highs and lows
1 week
6.80
7.08
1 month
6.497.27
Current year
5.338.94
1 year
5.3311.03
3 years
5.2012.50
5 years
5.2012.50
10 years
5.2028.27
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.97
Moving average 50 days
7.02
Moving average 100 days
7.33
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
47.92
RSI 14 days
48.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.85% | -13.74% | -20.80% | 373M | ||
| -1.54% | +1.73% | +21.35% | -7.18% | 12.96B | ||
| -0.42% | -2.60% | -12.11% | +7.31% | 5.71B | ||
| +0.29% | +2.91% | +5.09% | -3.06% | 5.66B | ||
| -1.20% | -3.95% | -3.95% | -40.54% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.73B | ||
| +0.83% | -0.08% | +5.33% | -5.11% | 2.49B | ||
| -0.61% | -2.97% | -6.02% | -25.25% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -11.24% | +11.84% | +86.59% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -0.65% | +3.39% | +9.12% | +17.89% | 1.81B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.32B | ||
| -0.85% | -0.15% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.04% | -0.79% | +6.22% | +5.25% | ||
| Weighted average by Cap. | -0.45% | -0.54% | +7.92% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -34.42% | ||
| 2022 | +115.38% | ||
| 2021 | -5.87% | ||
| 2020 | -14.78% | ||
| 2019 | +14.87% | ||
| 2018 | -24.65% | ||
| 2017 | -23.99% | ||
| 2016 | -8.63% | ||
| 2015 | +46.86% | ||
| 2014 | +24.41% | ||
| 2013 | +18.04% | ||
| 2012 | +6.24% | ||
| 2011 | -29.90% | ||
| 2010 | +13.34% | ||
| 2009 | +89.06% | ||
| 2008 | -62.32% | ||
| 2007 | -11.07% |
- Stock Market
- Equities
- 601007 Stock
- Quotes Jinling Hotel Corporation, Ltd.
