JINKOSOLAR HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.14 USD | +4.55% |
|
+11.97% | -34.65% |
| 04-23 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
| 04-23 | JinkoSolar Holding Co., Ltd. to Supply Nyox Srl with 100Mw Tiger Neo Modules | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.88 $ | 23.17 $ | 23.09 $ | 24.14 $ |
| Volume | 764 933 | 958 282 | 786 328 | 989 710 |
| Change | +4.86% | +1.27% | -0.35% | +4.55% |
| Opening | 21.80 | 23.05 | 22.91 | 23.21 |
| High | 23.42 | 23.32 | 23.15 | 24.48 |
| Low | 21.76 | 22.60 | 22.63 | 23.18 |
Performance
| 1 day | +4.55% | ||
| 1 week | +11.97% | ||
| Current month | -4.17% | ||
| 1 month | +7.24% | ||
| 3 months | -13.41% | ||
| 6 months | -8.28% | ||
| Current year | -34.65% | ||
| 1 year | -46.99% | ||
| 3 years | -39.57% | ||
| 5 years | +21.98% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
989 710
Estimated daily volume
989 710
Avg. Volume 20 sessions
952 418
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
22 991 370.52
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
1 239 635 662
Net sales (USD)
16 715 530 000
Number of employees
46 511
Sales / Employee (USD)
359 389
Free-Float
60.39 %
Free-Float capitalization (USD)
3 060 065 747
Average Daily Capital Traded
1.85%
Highs and lows
1 week
21.41
24.48
1 month
21.0625.88
Current year
21.0636.26
1 year
21.0650.46
3 years
21.0676.92
5 years
11.4290.20
10 years
7.1190.20
Indicators
Moving average 5 days
23.02
Moving average 20 days
23.42
Moving average 50 days
25.10
Moving average 100 days
27.83
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
49.30
RSI 14 days
45.92
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +11.97% | -34.65% | -46.99% | 1.24B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| Average | +2.79% | +1.31% | -16.17% | -40.15% | ||
| Weighted average by Cap. | +2.54% | +0.51% | -11.00% | -35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dccdd7a438ee85c3c678.Uyclq233igrUPL-kl7yGw_DydBlgrqNS0seN1_nTyyw.OH1d_Vmzv0G5WN2U5vnkoYmHFVoP7-QFp_X4upLku1sVQ0bRH6a7Wq5L0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24.14 | 37,616 | 762,943 |
| 20:59:59 | 24.14 | 400 | 725,327 |
| 20:59:59 | 24.15 | 528 | 724,927 |
| 20:59:59 | 24.15 | 300 | 724,399 |
| 20:59:58 | 24.15 | 580 | 724,099 |
| 20:59:58 | 24.15 | 110 | 723,519 |
| 20:59:56 | 24.15 | 120 | 723,409 |
| 20:59:56 | 24.15 | 108 | 723,289 |
| 20:59:56 | 24.15 | 158 | 723,181 |
| 20:59:55 | 24.15 | 114 | 723,023 |
Monthly variations
Annual change
| 2024 | -34.65% | ||
| 2023 | -9.64% | ||
| 2022 | -11.05% | ||
| 2021 | -25.72% | ||
| 2020 | +175.10% | ||
| 2019 | +127.40% | ||
| 2018 | -58.88% | ||
| 2017 | +57.91% | ||
| 2016 | -44.96% | ||
| 2015 | +40.39% | ||
| 2014 | -32.73% | ||
| 2013 | +371.82% | ||
| 2012 | +24.20% | ||
| 2011 | -75.15% | ||
| 2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.
