JINHONG FASHION GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | +1.77% |
|
-0.67% | +3.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.33 ¥ | 10.45 ¥ | 10.21 ¥ | 10.17 ¥ | 10.35 ¥ |
| Volume | 10 319 200 | 12 381 600 | 12 860 200 | 7 846 504 | 12 052 800 |
| Change | -0.86% | +1.16% | -2.30% | -0.39% | +1.77% |
| Opening | 10.37 | 10.33 | 10.38 | 10.21 | 10.19 |
| High | 10.50 | 10.58 | 10.44 | 10.27 | 10.50 |
| Low | 10.19 | 10.33 | 10.10 | 10.08 | 10.14 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -3.18% | ||
| 3 months | +8.26% | ||
| 6 months | +8.83% | ||
| Current year | +3.29% | ||
| 1 year | -4.78% | ||
| 3 years | -48.07% | ||
| 5 years | +6.86% |
Volumes
marketsDaily volume
12 052 800
Avg. Volume 20 sessions
13 619 893
Avg. Volume 20 sessions CNY
140 965 892.55
Avg. Volume 20 sessions USD
19 473 592.26
Record volume 1
60 983 470
Record volume 2
59 421 660
Record volume 3
48 376 740
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 531 218 403
Capitalization (USD)
487 816 635
Net sales (CNY)
4 544 930 490
Net sales (USD)
627 854 878
Free-Float
59.77 %
Free-Float capitalization (CNY)
2 140 961 682
Free-Float capitalization (USD)
295 761 011
Average Daily Capital Traded
3.99%
Highs and lows
1 week
10.08
10.58
1 month
9.7710.95
Current year
7.6312.81
1 year
7.6312.81
3 years
5.9627.70
5 years
4.1527.70
10 years
4.1531.32
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.33
Moving average 50 days
9.80
Moving average 100 days
9.87
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
53.96
RSI 14 days
54.08
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.67% | +3.29% | -4.78% | 488M | ||
| -0.97% | -1.76% | -9.88% | -28.89% | 1.07B | ||
| +1.11% | -2.28% | +38.67% | +80.65% | 944M | ||
| +1.15% | +2.32% | -13.71% | -32.08% | 405M | ||
| +0.68% | +8.03% | +31.56% | +21.64% | 349M | ||
| +0.66% | +3.24% | -1.04% | +159.21% | 324M | ||
| -2.64% | -2.64% | -31.83% | -43.29% | 310M | ||
| +0.35% | +1.25% | -31.57% | -27.55% | 306M | ||
| +2.79% | +19.70% | -2.35% | +94.85% | 274M | ||
| +2.00% | -2.09% | -8.77% | -32.69% | 91.63M | ||
| +0.56% | +0.72% | -2.39% | -12.80% | 62.08M | ||
| Average | +0.67% | +1.81% | -2.55% | +15.84% | ||
| Weighted average by Cap. | +0.44% | +0.81% | +2.50% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +49.55% | ||
| 2022 | -44.49% | ||
| 2021 | +134.82% | ||
| 2020 | -27.30% | ||
| 2019 | -29.80% | ||
| 2018 | -24.52% | ||
| 2017 | -44.09% | ||
| 2016 | -0.98% | ||
| 2015 | +8.77% | ||
| 2014 | -3.78% |
- Stock Market
- Equities
- 603518 Stock
- Quotes Jinhong Fashion Group Co.,Ltd.
