JINGJIN EQUIPMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.22 CNY | +1.04% |
|
-0.13% | +5.02% |
| 05-02 | GEM Partners With Logistics Firms, Tech Companies to Build Digital Recycling Platform | MT |
| 04-24 | Jingjin Equipment Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 23.25 ¥ | 22.98 ¥ | 23.22 ¥ |
| Volume | 6 573 360 | 6 503 200 | 6 314 341 |
| Change | +∞% | -1.16% | +1.04% |
| Opening | 23.36 | 23.20 | 22.73 |
| High | 24.01 | 23.35 | 23.68 |
| Low | 23.12 | 22.52 | 22.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.13% | ||
| 1 month | +8.56% | ||
| 3 months | +34.30% | ||
| 6 months | +0.30% | ||
| Current year | +5.02% | ||
| 1 year | -17.63% | ||
| 3 years | +45.38% |
Volumes
marketsDaily volume
6 314 341
Avg. Volume 20 sessions
6 731 064
Avg. Volume 20 sessions CNY
156 295 306.08
Avg. Volume 20 sessions USD
21 588 914.33
Record volume 1
42 440 761
Record volume 2
36 640 547
Record volume 3
30 116 001
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 205 632 691
Capitalization (USD)
1 824 080 838
Net sales (CNY)
6 249 319 080
Net sales (USD)
863 212 195
Number of employees
5 476
Sales / Employee (CNY)
1 141 220
Sales / Employee (USD)
157 636
Free-Float
50.86 %
Free-Float capitalization (CNY)
6 812 431 475
Free-Float capitalization (USD)
940 994 347
Average Daily Capital Traded
1.18%
Highs and lows
1 week
22.70
23.68
1 month
20.1524.01
Current year
16.5324.01
1 year
16.5332.24
3 years
14.6536.65
5 years
11.4336.65
10 years
11.4336.65
Indicators
Moving average 5 days
23.09
Moving average 20 days
21.84
Moving average 50 days
20.95
Moving average 100 days
20.66
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
64.35
RSI 14 days
63.22
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.13% | +5.02% | -17.63% | 1.82B | ||
| +1.07% | +2.00% | +0.55% | +20.64% | 15.19B | ||
| 0.00% | +7.74% | +33.28% | +30.05% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -39.92% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.05% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -29.88% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +10.52% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -14.35% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +53.72% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +39.64% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -7.94% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.83% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +55.13% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -33.44% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +35.34% | 2.08B | ||
| Average | +0.68% | +2.21% | +4.67% | +5.36% | ||
| Weighted average by Cap. | +0.58% | +2.21% | +4.23% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -25.00% | ||
| 2022 | -11.01% | ||
| 2021 | +152.34% | ||
| 2020 | -13.95% | ||
| 2019 | +9.37% |
- Stock Market
- Equities
- 603279 Stock
- Quotes Jingjin Equipment Inc.
