Quotes Jindal Poly Investment and Finance Company Limited
Equities
JPOLYINVST
INE147P01019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
904.2 INR | +1.36% | +12.17% | +46.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 871.6 ₹ | 870.95 ₹ | 892.05 ₹ | 904.15 ₹ |
Volume | 9 264 | 18 522 | 9 340 | 3 803 |
Change | -3.30% | -0.07% | +2.42% | +1.36% |
Opening | 899.80 | 870.95 | 888.40 | 927.95 |
High | 908.25 | 952.80 | 939.75 | 927.95 |
Low | 864.05 | 864.20 | 864.25 | 890.00 |
Performance
1 day | +1.36% | ||
1 week | +12.17% | ||
Current month | +1.36% | ||
1 month | +24.32% | ||
3 months | +37.35% | ||
6 months | +45.09% | ||
Current year | +46.50% | ||
1 year | +51.84% | ||
3 years | +2,429.09% | ||
5 years | +3,605.53% | ||
10 years | +813.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +12.17% | +46.50% | +51.84% | 112M | ||
-0.64% | -2.09% | -3.64% | +13.19% | 117B | ||
+2.00% | -1.46% | +3.37% | +49.10% | 94.38B | ||
+0.06% | -0.18% | +26.70% | +53.72% | 67.18B | ||
-0.09% | +0.48% | +7.06% | +27.58% | 64.45B | ||
+0.37% | +1.06% | +15.49% | +35.02% | 44.79B | ||
-0.26% | -3.24% | +12.18% | +28.28% | 42.43B | ||
-2.61% | -4.54% | +23.34% | +53.25% | 37.37B | ||
-1.27% | -4.23% | +5.72% | +1.63% | 25.75B | ||
+0.34% | +0.85% | -5.03% | +0.52% | 22.29B | ||
-0.56% | -3.49% | -0.84% | +2.86% | 18.39B | ||
-0.18% | +0.38% | -0.65% | +13.07% | 17.18B | ||
-0.48% | -0.42% | -2.14% | +20.44% | 15.97B | ||
+0.25% | -1.61% | -14.63% | -17.06% | 11.3B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.46% | -3.72% | +29.25% | +57.68% | 7.91B | ||
Average | +0.03% | -0.05% | +8.92% | +24.44% | ||
Weighted average by Cap. | -0.00% | -1.26% | +7.16% | +28.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:39 | 908.6 | 30 | 3,650 |
10:57:39 | 902.8 | 2 | 3,620 |
10:57:34 | 901.7 | 3 | 3,618 |
10:57:30 | 900.8 | 1 | 3,615 |
10:57:28 | 900.8 | 4 | 3,614 |
10:57:26 | 900.8 | 2 | 3,610 |
10:57:24 | 900.8 | 3 | 3,608 |
10:57:23 | 900.8 | 1 | 3,605 |
10:57:22 | 900.8 | 3 | 3,604 |
Monthly variations
Annual change
2024 | +46.50% | ||
2023 | +37.88% | ||
2022 | +67.86% | ||
2021 | +1,164.94% | ||
2020 | +82.51% | ||
2019 | -68.91% | ||
2018 | -54.16% | ||
2017 | -4.59% | ||
2016 | -21.99% | ||
2015 | +1.21% | ||
2014 | +64.15% | ||
2013 | -45.67% |
- Stock Market
- Equities
- JPOLYINVST Stock
- Quotes Jindal Poly Investment and Finance Company Limited