JINDAL LEASEFIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.16 INR | -2.29% |
|
+18.71% | +27.02% |
| 05-22 | Jindal Leasefin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Jindal Leasefin Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 53.07 ₹ | 55.72 ₹ | 58.5 ₹ | 57.16 ₹ |
| Volume | 524 | 15 222 | 4 290 | 9 329 |
| Change | +4.99% | +4.99% | +4.99% | -2.29% |
| Opening | 53.07 | 55.72 | 58.40 | 61.42 |
| High | 53.07 | 55.72 | 58.50 | 61.42 |
| Low | 53.07 | 50.43 | 55.72 | 56.50 |
Performance
| 1 day | -2.29% | ||
| 1 week | +18.71% | ||
| 1 month | +48.47% | ||
| 3 months | +47.51% | ||
| 6 months | +77.52% | ||
| Current year | +27.02% | ||
| 1 year | +55.33% | ||
| 3 years | +278.54% | ||
| 5 years | +242.28% |
Volumes
marketsDaily volume
9 329
Estimated daily volume
9 329
Avg. Volume 20 sessions
2 914
Daily volume ratio
3.20
Avg. Volume 20 sessions INR
166 564.24
Avg. Volume 20 sessions USD
2 004.43
Record volume 1
23 775
Record volume 2
21 604
Record volume 3
21 121
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
171 248 296
Capitalization (USD)
2 060 802
Net sales (INR)
76 346
Net sales (USD)
919
Highs and lows
1 week
50.43
61.42
1 month
34.7861.42
Current year
30.5161.42
1 year
28.0261.42
3 years
10.6284.90
5 years
7.2484.90
10 years
7.2484.90
Indicators
Moving average 5 days
55.00
Moving average 20 days
42.47
Moving average 50 days
39.24
Moving average 100 days
39.72
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-25.70%
Price spread / (MMA50)
-31.35%
Price spread / (MMA100)
-30.52%
STIM
RSI 9 days
91.19
RSI 14 days
84.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f.goVUdzdrpTkC-cYsiw0h8-iHuaybowq-SbGVKioP8-4.5eQkJAZG4VxOyK0bvD12uJzAzp6u0zqJAsmgTHI9oN_kyQMWfD_6f1iYqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:46 | 60.75 | 10 | 9,329 |
| 10:50:19 | 60.75 | 1 | 9,319 |
| 10:35:26 | 57 | 67 | 9,318 |
| 10:35:06 | 57 | 50 | 9,251 |
| 10:34:52 | 57 | 200 | 9,201 |
| 10:34:40 | 56.5 | 1,571 | 9,001 |
| 10:34:07 | 58 | 100 | 7,430 |
| 10:31:52 | 58 | 2 | 7,330 |
| 10:22:08 | 60.98 | 6 | 7,328 |
Monthly variations
Annual change
| 2024 | +27.02% | ||
| 2023 | +15.38% | ||
| 2022 | +71.05% | ||
| 2021 | +171.43% | ||
| 2020 | -31.32% | ||
| 2019 | -35.63% | ||
| 2018 | +20.25% | ||
| 2017 | +20.43% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindal Leasefin Limited
