Stock JINDRILL JINDAL DRILLING & INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jindal Drilling & Industries Limited NSE India S.E.

Equities

JINDRILL

INE742C01031

Oil & Gas Drilling

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 17/05/2024 BST 		5-day change 1st Jan Change
752.2 INR +0.33% Intraday chart for Jindal Drilling & Industries Limited +0.35% +2.08%
03-18 Jindal Drilling & Industries to Purchase Jack-Up Rig for $75 Million MT
01-29 Jindal Drilling & Industries Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Jindal Drilling & Industries Limited(JINDRILL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 766.7 ₹ 756.65 ₹ 749.75 ₹ 752.25 ₹ 752.2 ₹
Volume 27 322 33 529 33 921 38 094 38 094
Change +4.33% -1.31% -0.91% +0.33% +0.33%
Opening 742.25 774.35 761.00 747.05 747
High 779.80 780.00 769.45 769.15 769.2
Low 738.60 749.70 742.70 739.75 739.8

Performance

1 day+0.33%
1 week+0.35%
Current month-4.40%
1 month-0.87%
3 months+5.98%
6 months+10.21%
Current year+2.08%
1 year+163.81%
3 years+598.79%
5 years+746.65%
10 years+276.88%

Volumes

markets
Daily volume
38 094
Estimated daily volume
38 094
Avg. Volume 20 sessions
61 141
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
45 993 317.25
Avg. Volume 20 sessions USD
552 379.74
Record volume 1
2 607 506
Record volume 2
2 597 526
Record volume 3
2 265 294
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
21 666 220 566
Capitalization (USD)
260 211 309
Net sales (INR)
5 121 729 000
Net sales (USD)
61 511 965
Number of employees
665
Sales / Employee (INR)
7 701 848
Sales / Employee (USD)
92 499
Free-Float
24.9 %
Free-Float capitalization (INR)
5 393 920 859
Free-Float capitalization (USD)
64 780 990
Average Daily Capital Traded
0.21%

Highs and lows

1 week
719.85
Extreme 719.85
780.00
1 month
712.65
Extreme 712.65
834.95
Current year
522.55
Extreme 522.55
834.95
1 year
281.60
Extreme 281.6
915.00
3 years
103.80
Extreme 103.8
915.00
5 years
40.55
Extreme 40.55
915.00
10 years
40.55
Extreme 40.55
915.00

Indicators

Moving average 5 days
752.50
Moving average 20 days
769.66
Moving average 50 days
697.68
Moving average 100 days
717.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
50.27
RSI 14 days
52.61

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
JINDAL DRILLING & INDUSTRIES LIMITED Stock Jindal Drilling & Industries Limited
+0.33%+0.35%+2.08%+163.81% 260M
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
-1.17%+9.87%+11.90%+13.71% 18.64B
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
-0.57%+2.49%+8.40%-3.24% 9.43B
NOBLE CORPORATION PLC Stock Noble Corporation Plc
+0.27%+0.89%-1.02%+29.50% 6.81B
VALARIS LIMITED Stock Valaris Limited
+0.05%+5.08%+11.71%+32.00% 5.54B
ADES HOLDING COMPANY Stock ADES Holding Company
+0.89%-1.85%-24.75% - 5.27B
TRANSOCEAN LTD. Stock Transocean Ltd.
+0.50%+4.69%-5.04%+2.38% 4.92B
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
+2.26%+3.86%+4.72%+6.70% 4.44B
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
+1.75%+7.41%+19.59%-6.45% 3.91B
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
+0.73%-0.67%+6.27%+21.23% 3.77B
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
-2.53%-10.00%-27.43%-7.60% 3.29B
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
-1.28%+7.14%+12.00%+50.95% 1.58B
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
+0.68%+2.84%+14.08%+28.62% 1.51B
BORR DRILLING LIMITED Stock Borr Drilling Limited
+3.75%+0.40%-18.00%-16.90% 1.47B
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+1.40%-1.55%+28.68%+107.36% 1.12B
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+1.19%-0.26%+35.67%+55.54% 1.03B
Average+0.51%+0.79%+4.93%+31.84%
Weighted average by Cap.+0.01%+3.48%+4.35%+14.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4a3f7e40300a3ff6ed177eaf4.GXjq1dN9aP1I5JAGGci877t2IFvlxXvG4svjFkNX-Yk.cQK-5-swXL8FrdFDaf7ZqfAsRirSkBC_pISMeSsiprhyCau0pgwavy6V3Q
DatePriceVolumeDaily volume
10:59:51 755.9 541 38,094
10:59:44 751 1 37,553
10:59:28 751 5 37,552
10:59:20 751 22 37,547
10:59:05 750.2 57 37,525
10:58:57 750 25 37,468
10:58:50 750.2 21 37,443
10:58:10 752 110 37,422

Chart Jindal Drilling & Industries Limited

Chart Jindal Drilling & Industries Limited
More charts

Monthly variations

Annual change

2024+2.08%
2023+150.39%
2022+123.38%
2021+52.49%
2020+6.14%
2019-28.00%
2018-34.97%
2017+3.42%
2016+23.42%
2015-20.42%
2014-12.63%
2013-22.68%
2012-11.54%
2011-44.77%
2010-4.25%
2009+117.12%
2008-62.66%
2007+151.57%
2006-8.93%
  1. Stock Market
  2. Equities
  3. JINDRILL Stock
  4. JINDRILL Stock
  5. Quotes Jindal Drilling & Industries Limited