JINAN HIGH-TECH DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -2.35% |
|
+3.75% | -5.41% |
| 04-26 | Jinan High-tech Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | China stocks rise as strength in banks offsets developers' falls | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.05 ¥ | 3.09 ¥ | 3.4 ¥ | 3.32 ¥ | 3.32 ¥ |
| Volume | 28 833 800 | 22 951 580 | 21 291 300 | 27 739 410 | 68 641 060 | 68 641 060 |
| Change | -3.38% | -2.87% | +1.31% | +10.03% | -2.35% | -2.35% |
| Opening | 3.24 | 3.11 | 3.09 | 3.09 | 3.48 | 3.48 |
| High | 3.29 | 3.13 | 3.12 | 3.40 | 3.55 | 3.55 |
| Low | 3.12 | 3.03 | 3.00 | 3.07 | 3.29 | 3.29 |
Performance
| 1 day | -2.35% | ||
| 1 week | +3.75% | ||
| Current month | +15.28% | ||
| 1 month | +9.57% | ||
| 3 months | +46.26% | ||
| 6 months | +1.22% | ||
| Current year | -5.41% | ||
| 1 year | +4.40% | ||
| 3 years | +2.15% | ||
| 5 years | -28.60% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
68 641 060
Avg. Volume 20 sessions
21 568 068
Avg. Volume 20 sessions CNY
71 605 985.76
Avg. Volume 20 sessions USD
9 920 508.09
Record volume 1
210 047 800
Record volume 2
187 173 300
Record volume 3
178 729 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 006 123 680
Capitalization (USD)
416 477 393
Net sales (CNY)
715 952 553
Net sales (USD)
99 190 215
Number of employees
731
Sales / Employee (CNY)
979 415
Sales / Employee (USD)
135 691
Free-Float
67.84 %
Free-Float capitalization (CNY)
2 039 261 475
Free-Float capitalization (USD)
282 525 403
Average Daily Capital Traded
2.38%
Highs and lows
1 week
3.00
3.55
1 month
2.613.55
Current year
2.023.76
1 year
2.024.80
3 years
2.026.30
5 years
2.026.30
10 years
1.8233.55
Indicators
Moving average 5 days
3.20
Moving average 20 days
2.98
Moving average 50 days
3.06
Moving average 100 days
3.11
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
62.53
RSI 14 days
59.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +3.75% | -5.41% | +4.40% | 416M | ||
| -0.34% | +0.49% | +4.01% | -4.59% | 49.81B | ||
| -0.11% | +1.30% | +25.77% | +23.47% | 34.44B | ||
| +0.72% | +2.58% | -0.17% | -5.57% | 30.61B | ||
| +0.04% | -0.28% | +16.40% | +13.72% | 25.36B | ||
| +2.12% | +2.26% | +9.45% | +6.94% | 11.23B | ||
| -1.15% | +1.81% | +30.95% | - | 10.36B | ||
| +0.47% | +4.17% | +33.92% | +51.05% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| -0.40% | +3.68% | +7.46% | -3.14% | 8.58B | ||
| +1.14% | +3.45% | +24.52% | +25.72% | 6.42B | ||
| +2.17% | +7.96% | +45.21% | +20.10% | 6.01B | ||
| -0.94% | +0.11% | +27.91% | +9.14% | 4.13B | ||
| +0.13% | +1.18% | -8.23% | -29.58% | 3.69B | ||
| -1.24% | +0.55% | +20.56% | +9.44% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.03% | +3.84% | +15.49% | +8.65% | ||
| Weighted average by Cap. | +0.17% | +3.84% | +13.62% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +3.24% | ||
| 2022 | -17.07% | ||
| 2021 | +14.85% | ||
| 2020 | -1.11% | ||
| 2019 | -4.50% | ||
| 2018 | -62.24% | ||
| 2017 | -27.09% | ||
| 2016 | -20.68% | ||
| 2015 | +153.13% | ||
| 2014 | +30.35% | ||
| 2013 | -4.75% | ||
| 2012 | -2.72% | ||
| 2011 | +6.36% | ||
| 2010 | -24.95% | ||
| 2009 | +450.45% | ||
| 2008 | -72.61% | ||
| 2007 | +196.57% | ||
| 2006 | +129.10% | ||
| 2005 | -37.42% | ||
| 2004 | -25.06% | ||
| 2003 | -48.33% | ||
| 2002 | -33.28% | ||
| 2001 | -46.84% | ||
| 2000 | +164.94% | ||
| 1999 | +33.21% | ||
| 1998 | +22.17% | ||
| 1997 | +51.37% | ||
| 1996 | -4.44% |
- Stock Market
- Equities
- 600807 Stock
- Quotes Jinan High-tech Development Co., Ltd.
