JIN YOUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765 KRW | -1.44% |
|
+4.29% | -1.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3660 ₩ | 3640 ₩ | 3830 ₩ | 3820 ₩ | 3765 ₩ |
| Volume | 159 431 | 82 217 | 331 777 | 186 601 | 689 712 |
| Change | +0.97% | -0.55% | +5.22% | -0.26% | -1.44% |
| Opening | 3,620.00 | 3,670.00 | 3,615.00 | 3,820.00 | 3,865.00 |
| High | 3,695.00 | 3,695.00 | 3,845.00 | 3,875.00 | 3,980.00 |
| Low | 3,555.00 | 3,600.00 | 3,615.00 | 3,795.00 | 3,765.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.29% | ||
| Current month | +2.87% | ||
| 1 month | +11.39% | ||
| 3 months | -0.13% | ||
| 6 months | -4.20% | ||
| Current year | -1.44% | ||
| 1 year | -53.23% |
Volumes
marketsDaily volume
689 712
Avg. Volume 20 sessions
501 959
Avg. Volume 20 sessions KRW
1 889 875 635.00
Avg. Volume 20 sessions USD
1 360 710.46
Record volume 1
17 680 390
Record volume 2
15 151 940
Record volume 3
14 058 900
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
48 331 479
Capitalization (USD)
48 331 479
Free-Float
39.04 %
Free-Float capitalization (KRW)
18 869 613
Free-Float capitalization (USD)
18 869 613
Average Daily Capital Traded
3910.24%
Highs and lows
1 week
3 555.00
3 980.00
1 month
3 250.004 270.00
Current year
3 250.004 850.00
1 year
3 250.008 690.00
3 years
3 250.0013 000.00
5 years
3 250.0013 000.00
10 years
3 250.0013 000.00
Indicators
Moving average 5 days
3 743.00
Moving average 20 days
3 651.50
Moving average 50 days
3 547.00
Moving average 100 days
3 823.55
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
59.83
RSI 14 days
57.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +4.29% | -1.44% | -53.23% | 48.33M | ||
| -2.22% | -3.63% | -1.15% | +1.98% | 38.99B | ||
| +0.56% | -2.69% | -27.56% | -51.93% | 19.78B | ||
| +0.83% | -0.66% | -23.61% | -33.95% | 11.78B | ||
| +1.23% | -3.56% | -4.48% | +24.83% | 10.08B | ||
| -0.59% | -0.18% | +35.36% | +105.31% | 9.42B | ||
| +1.95% | +1.16% | -15.89% | -22.71% | 9.27B | ||
| -2.18% | -9.71% | -7.70% | -33.71% | 5.87B | ||
| -3.08% | -5.74% | -38.49% | -62.11% | 4.81B | ||
| +7.30% | +0.25% | -21.34% | -33.24% | 3.45B | ||
| -1.20% | +0.28% | +27.19% | +67.84% | 2.81B | ||
| +1.26% | +1.72% | -27.62% | -29.35% | 2.79B | ||
| -0.32% | +1.43% | +14.39% | +22.55% | 2.74B | ||
| -2.29% | -2.29% | -14.64% | -21.16% | 2.57B | ||
| -0.95% | +1.41% | -6.93% | +0.29% | 2.45B | ||
| -3.26% | -10.38% | -37.20% | -38.45% | 1.44B | ||
| Average | -0.28% | -0.83% | -9.44% | -9.82% | ||
| Weighted average by Cap. | -0.44% | -1.11% | -8.58% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A285800 Stock
- Quotes Jin Young Co.,Ltd.
