End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,520
KRW
|
+0.91%
|
|
+0.73%
|
-10.82%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
09/05/2024
|
Last |
5480 ₩
|
5440 ₩
|
5500 ₩
|
5470 ₩
|
5520 ₩
|
5,520
₩
|
Volume |
5 405 |
14 883 |
3 434 |
5 569 |
15 573 |
15 573 |
Change |
0.00%
|
-0.73%
|
+1.10%
|
-0.55%
|
+0.91%
|
+0.91%
|
Opening |
5,510.00 |
5,490.00 |
5,440.00 |
5,460.00 |
5,500.00 |
5,500
|
High |
5,510.00 |
5,520.00 |
5,500.00 |
5,500.00 |
5,520.00 |
5,520
|
Low |
5,440.00 |
5,400.00 |
5,420.00 |
5,450.00 |
5,440.00 |
5,440
|
Avg. Volume 20 sessions
10 919
Avg. Volume 20 sessions KRW
60 272 880.00
Avg. Volume 20 sessions USD
43 999.20
Record volume 1
19 380 600
Record volume 2
19 368 670
Record volume 3
18 226 170
Capital turnover ratio
0.00
Capitalization (KRW)
59 231 767 123
Capitalization (USD)
43 239 190
Net sales (KRW)
94 111 137 950
Net sales (USD)
68 701 131
Sales / Employee (KRW)
427 777 900
Sales / Employee (USD)
312 278
Free-Float capitalization (KRW)
39 466 338 161
Free-Float capitalization (USD)
28 810 427
Average Daily Capital Traded
0.1%
Moving average 5 days
5 482.00
Moving average 20 days
5 470.50
Moving average 50 days
5 711.20
Moving average 100 days
5 897.60
Price spread / (MMA5) -0.69% Price spread / (MMA20) -0.90% Price spread / (MMA50) +3.46% Price spread / (MMA100) +6.84%
More charts
|