JIN AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,480 KRW | -1.89% |
|
-5.07% | +14.43% |
| 2023 | Jin Air Swings to Profit in Q1 on Renewed Travel Demand | MT |
| 2023 | South Korean shares flat as chipmaker losses counter travel gains | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13810 ₩ | 13900 ₩ | 13720 ₩ | 13740 ₩ | 13480 ₩ |
| Volume | 115 759 | 157 190 | 99 097 | 198 697 | 121 308 |
| Change | -2.75% | +0.65% | -1.29% | +0.15% | -1.89% |
| Opening | 14,200.00 | 13,970.00 | 13,960.00 | 13,920.00 | 13,810.00 |
| High | 14,250.00 | 13,980.00 | 14,100.00 | 13,920.00 | 13,810.00 |
| Low | 13,710.00 | 13,700.00 | 13,590.00 | 13,370.00 | 13,420.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.07% | ||
| Current month | -3.30% | ||
| 1 month | -2.74% | ||
| 3 months | +5.56% | ||
| 6 months | +16.01% | ||
| Current year | +14.43% | ||
| 1 year | -12.69% | ||
| 3 years | -35.04% | ||
| 5 years | -45.31% |
Volumes
marketsDaily volume
121 161
Avg. Volume 20 sessions
148 151
Avg. Volume 20 sessions KRW
1 997 075 480.00
Avg. Volume 20 sessions USD
1 459 862.18
Record volume 1
28 920 360
Record volume 2
8 894 838
Record volume 3
7 756 882
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
702 843 744 186
Capitalization (USD)
513 778 777
Net sales (KRW)
910
Net sales (USD)
1
Free-Float
41.68 %
Free-Float capitalization (KRW)
292 958 131 117
Free-Float capitalization (USD)
214 152 394
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13 370.00
14 100.00
1 month
11 810.0014 270.00
Current year
11 480.0014 290.00
1 year
10 020.0017 200.00
3 years
10 020.0026 000.00
5 years
5 010.0026 000.00
10 years
5 010.0034 300.00
Indicators
Moving average 5 days
13 730.00
Moving average 20 days
13 542.50
Moving average 50 days
12 894.00
Moving average 100 days
12 771.50
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
46.61
RSI 14 days
50.56
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
| -0.55% | +3.97% | +4.80% | +0.42% | 9.45B | ||
| -2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
| -2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
| +1.26% | +0.54% | +3.28% | -13.82% | 1.61B | ||
| -0.67% | +2.26% | +7.88% | -26.38% | 1.32B | ||
| +2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
| 0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
| +0.35% | -0.70% | -11.25% | -32.15% | 976M | ||
| -0.63% | -3.94% | -35.31% | -48.43% | 974M | ||
| +0.82% | -9.73% | -7.48% | +85.63% | 521M | ||
| -3.06% | +1.37% | -13.28% | -25.50% | 328M | ||
| +2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
| +0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
| Average | -0.17% | +0.01% | -0.36% | -5.48% | ||
| Weighted average by Cap. | -0.56% | +1.61% | +6.30% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -28.39% | ||
| 2022 | -1.50% | ||
| 2021 | +23.70% | ||
| 2020 | -11.76% | ||
| 2019 | -20.52% | ||
| 2018 | -27.36% | ||
| 2017 | -8.15% |
- Stock Market
- Equities
- A272450 Stock
- Quotes Jin Air Co., Ltd.
