JIMU GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | -1.43% |
|
-18.82% | +126.23% |
| 05-10 | Jimu Group Limited Announces the Change of Principal Place of Business in Hong Kong | CI |
| 03-21 | Jimu Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.76 $ | 0.7 $ | 0.69 $ |
| Volume | 20 000 | 55 000 | 349 000 | 385 000 |
| Change | -3.75% | -1.30% | -7.89% | -1.43% |
| Opening | 0.80 | 0.76 | 0.75 | 0.68 |
| High | 0.80 | 0.77 | 0.75 | 0.69 |
| Low | 0.77 | 0.76 | 0.62 | 0.67 |
Performance
| 1 day | -1.43% | ||
| 1 week | -18.82% | ||
| Current month | -17.86% | ||
| 1 month | -46.92% | ||
| 3 months | +146.43% | ||
| 6 months | +396.40% | ||
| Current year | +126.23% | ||
| 1 year | +246.73% | ||
| 3 years | -87.68% | ||
| 5 years | -94.93% |
Volumes
marketsDaily volume
385 000
Estimated daily volume
385 000
Avg. Volume 20 sessions
2 002 529
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
1 381 745.01
Avg. Volume 20 sessions USD
176 848.16
Record volume 1
26 840 750
Record volume 2
18 087 250
Record volume 3
16 518 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (HKD)
74 751 588
Capitalization (USD)
9 567 381
Net sales (HKD)
28 747 000
Net sales (USD)
3 679 300
Number of employees
28
Sales / Employee (HKD)
1 026 679
Sales / Employee (USD)
131 404
Free-Float
75.57 %
Free-Float capitalization (HKD)
56 492 460
Free-Float capitalization (USD)
7 230 413
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.62
0.81
1 month
0.621.36
Current year
0.191.52
1 year
0.101.52
3 years
0.1018.00
5 years
0.1018.00
10 years
0.1070.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.94
Moving average 50 days
0.88
Moving average 100 days
0.56
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+36.81%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
23.00
RSI 14 days
32.92
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -18.82% | +126.23% | +246.73% | 9.57M | ||
| +0.48% | +0.65% | -10.89% | -15.26% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -13.32% | 281M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| -2.47% | +1.61% | - | - | 149M | ||
| +2.68% | +7.23% | +24.66% | +38.97% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| -0.16% | -0.63% | +28.09% | +55.01% | 106M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| -1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
| Average | -0.05% | -0.52% | +23.21% | +53.07% | ||
| Weighted average by Cap. | +0.35% | +0.63% | +13.89% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91aa24b404b657171c.ccsZhwMzuQ-0amkCNTH8_e3KURnYWBjFkeiaygtLxIg.OZlqsHp7jmPmHi56Bmm1loz-GVq9D0mP64b_-zIHldIXvCn3e2ffWNw9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:14 | 0.69 | 5,000 | 385,000 |
| 08:48:04 | 0.68 | 5,000 | 380,000 |
| 08:41:48 | 0.67 | 25,000 | 375,000 |
Monthly variations
Annual change
| 2024 | +126.23% | ||
| 2023 | -27.38% | ||
| 2022 | -84.09% | ||
| 2021 | -41.07% | ||
| 2020 | -49.09% | ||
| 2019 | -37.14% | ||
| 2018 | -65.00% | ||
| 2017 | +419.48% | ||
| 2016 | -69.92% |
- Stock Market
- Equities
- 8187 Stock
- Quotes Jimu Group Limited
