JIBANNET HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 JPY | -1.21% |
|
+2.52% | +7.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 156 ¥ | 157 ¥ | 160 ¥ | 165 ¥ | 163 ¥ |
| Volume | 218 400 | 142 400 | 162 100 | 180 300 | 134 000 |
| Change | -1.89% | +0.64% | +1.91% | +3.12% | -1.21% |
| Opening | 158.00 | 157.00 | 156.00 | 161.00 | 165 |
| High | 159.00 | 157.00 | 162.00 | 166.00 | 168 |
| Low | 154.00 | 154.00 | 156.00 | 160.00 | 162 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.52% | ||
| Current month | -4.68% | ||
| 1 month | -4.68% | ||
| 3 months | +1.24% | ||
| 6 months | +63.00% | ||
| Current year | +7.95% | ||
| 1 year | +10.88% | ||
| 3 years | -22.38% | ||
| 5 years | -13.30% | ||
| 10 years | -78.21% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
289 360
Avg. Volume 20 sessions
171 292
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
27 920 596.00
Avg. Volume 20 sessions USD
178 412.61
Record volume 1
38 226 600
Record volume 2
32 297 500
Record volume 3
15 240 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 706 282 003
Capitalization (USD)
23 683 142
Net sales (JPY)
2 308 000 000
Net sales (USD)
14 748 120
Number of employees
167
Sales / Employee (JPY)
13 820 359
Sales / Employee (USD)
88 312
Free-Float
51.28 %
Free-Float capitalization (JPY)
1 912 038 422
Free-Float capitalization (USD)
12 217 926
Average Daily Capital Traded
0.75%
Highs and lows
1 week
154.00
168.00
1 month
154.00178.00
Current year
150.00235.00
1 year
96.00280.00
3 years
96.00280.00
5 years
96.00302.00
10 years
96.001 185.00
Indicators
Moving average 5 days
158.20
Moving average 20 days
164.95
Moving average 50 days
165.64
Moving average 100 days
164.62
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
43.26
RSI 14 days
44.52
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +2.52% | +7.95% | +10.88% | 23.68M | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.23B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.08B | ||
| +0.37% | -2.69% | +12.50% | +34.45% | 13.77B | ||
| -0.51% | -1.58% | +19.72% | +10.40% | 13.57B | ||
| -0.89% | -0.12% | +15.64% | +18.86% | 10.15B | ||
| +3.00% | +3.05% | -16.85% | -30.73% | 7.04B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.27B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.06B | ||
| -0.42% | -0.84% | - | - | 4.91B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.82B | ||
| +5.29% | +6.50% | +12.88% | +17.45% | 4.51B | ||
| -0.80% | -0.32% | +6.51% | -8.39% | 4.45B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.32B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.31B | ||
| Average | +0.47% | +0.96% | +4.62% | +9.31% | ||
| Weighted average by Cap. | +0.55% | +0.52% | +10.11% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fd906045f8b345cb4bb75da6633._OCX7NsBDO9jbSgqNDymK7pmoYoM_qL-5hzLjHagKkI.i5bFq7w5R4QZAEpheU_Db5cN7-dEnciz0DGa9DvkdQ2zhMOv6mN1oFoEcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 163 | 300 | 134,000 |
| 03:20:26 | 162 | 400 | 133,700 |
| 02:44:54 | 162 | 4,000 | 133,300 |
| 02:44:04 | 162 | 200 | 129,300 |
| 02:44:04 | 163 | 10,300 | 129,100 |
| 02:44:04 | 163 | 7,200 | 118,800 |
| 02:41:08 | 163 | 100 | 111,600 |
| 02:29:29 | 163 | 200 | 111,500 |
| 02:29:08 | 163 | 1,300 | 111,300 |
| 02:18:17 | 163 | 2,500 | 110,000 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +17.05% | ||
| 2022 | -16.23% | ||
| 2021 | -26.32% | ||
| 2020 | -7.11% | ||
| 2019 | +46.10% | ||
| 2018 | -57.58% | ||
| 2017 | +1.68% | ||
| 2016 | -15.80% | ||
| 2015 | -36.62% | ||
| 2014 | -50.37% | ||
| 2013 | +121.16% | ||
| 2012 | +42.41% |
- Stock Market
- Equities
- 6072 Stock
- Quotes Jibannet Holdings Co., Ltd.
