JIAXING GAS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 HKD | 0.00% |
|
-3.21% | -1.82% |
| 06-07 | JiaXing Gas Group Co., Ltd. Approves Final Dividend for the Year Ended December 31, 2023, Payable Around 5 July 2024 | CI |
| 05-24 | JiaXing Gas to Supply Natural Gas to Jiaxing Pipeline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 7.58 $ | 7.58 $ | 7.55 $ | 7.55 $ |
| Volume | 13 500 | 0 | 2 000 | 500 |
| Change | -0.26% | 0.00% | -0.40% | 0.00% |
| Opening | 7.00 | 7.58 | 7.54 | 7.55 |
| High | 7.58 | 7.58 | 7.55 | 7.55 |
| Low | 7.00 | 7.58 | 7.54 | 7.55 |
Performance
| 1 week | -3.21% | ||
| 1 month | -0.66% | ||
| 3 months | +3.42% | ||
| 6 months | -1.82% | ||
| Current year | -1.82% | ||
| 1 year | -8.93% | ||
| 3 years | -25.69% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 929
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
22 113.95
Avg. Volume 20 sessions USD
2 830.23
Record volume 1
4 440 000
Record volume 2
4 428 000
Record volume 3
2 323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
968 552 356
Capitalization (USD)
133 212 754
Net sales (CNY)
2 956 483 000
Net sales (USD)
406 628 759
Number of employees
408
Sales / Employee (CNY)
7 246 282
Sales / Employee (USD)
996 639
Free-Float
80.2 %
Free-Float capitalization (HKD)
776 769 933
Free-Float capitalization (USD)
106 835 383
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.58
1 month
7.007.80
Current year
7.007.80
1 year
6.718.35
3 years
5.4012.30
5 years
5.4014.92
10 years
5.4014.92
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.61
Moving average 50 days
7.57
Moving average 100 days
7.47
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
42.08
RSI 14 days
46.15
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.21% | -1.82% | -8.93% | 133M | ||
| -0.67% | +1.03% | -1.34% | -12.85% | 14.19B | ||
| 0.00% | -7.46% | +7.91% | -36.42% | 9.26B | ||
| -0.09% | +1.29% | +25.98% | +11.64% | 8.99B | ||
| +2.96% | +4.25% | +18.47% | +35.39% | 8.98B | ||
| +0.55% | -1.61% | +7.42% | +2.61% | 8.1B | ||
| +0.80% | -0.79% | +32.63% | +38.08% | 5.54B | ||
| +0.60% | +7.08% | +41.03% | +39.95% | 5.34B | ||
| +2.25% | -5.30% | +11.78% | +11.25% | 4.96B | ||
| -0.75% | -2.21% | -8.29% | -16.35% | 4.76B | ||
| +2.15% | +0.78% | -4.31% | -25.93% | 4.73B | ||
| +0.38% | +0.05% | -4.26% | -9.58% | 4.2B | ||
| -2.06% | -10.12% | -47.04% | -25.39% | 4.18B | ||
| 0.00% | -3.41% | -11.43% | -15.43% | 4.03B | ||
| +1.94% | +4.35% | +0.44% | -16.68% | 3.55B | ||
| +3.11% | -0.54% | +28.52% | +29.89% | 3.53B | ||
| Average | +0.70% | -1.06% | +5.98% | +0.08% | ||
| Weighted average by Cap. | +0.60% | -0.22% | +7.97% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d0a9b88.iMHMYtNLz8NOGwOs0bEj0MOQ4kEvT0Ntx_1ACYkIVHg.wPL8Wv4Di4oIbUj1tMNN47rzrhNuCSBdmJYNTPpQMSDJp5k1tQydkThzdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -9.53% | ||
| 2022 | -29.17% | ||
| 2021 | +16.96% | ||
| 2020 | -7.07% |
- Stock Market
- Equities
- 9908 Stock
- Quotes JiaXing Gas Group Co., Ltd.
