JIANZHIJIA PHARMACEUTICAL CHAIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 CNY | -2.60% |
|
+3.02% | -12.21% |
| 04-26 | Jianzhijia Pharmaceutical Chain Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | JZJ Chain Drugstore Acquires 69 Pharmacies For 46 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.63 ¥ | 52.81 ¥ | 54.12 ¥ | 53.54 ¥ | 52.15 ¥ |
| Volume | 758 573 | 1 834 719 | 1 023 314 | 928 964 | 792 390 |
| Change | +0.02% | +4.31% | +2.48% | -1.07% | -2.60% |
| Opening | 50.64 | 50.40 | 52.66 | 53.44 | 53.76 |
| High | 51.20 | 54.47 | 54.45 | 55.00 | 53.88 |
| Low | 50.02 | 50.08 | 52.13 | 53.31 | 51.51 |
Performance
| 1 day | -2.60% | ||
| 1 week | +3.02% | ||
| Current month | +9.24% | ||
| 1 month | +16.80% | ||
| 3 months | -0.97% | ||
| 6 months | -10.55% | ||
| Current year | -12.21% | ||
| 1 year | -10.00% | ||
| 3 years | +2.68% |
Volumes
marketsDaily volume
792 390
Avg. Volume 20 sessions
1 196 894
Avg. Volume 20 sessions CNY
62 418 022.10
Avg. Volume 20 sessions USD
8 645 769.91
Record volume 1
14 681 489
Record volume 2
13 606 795
Record volume 3
10 292 198
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 719 550 024
Capitalization (USD)
930 751 752
Net sales (CNY)
9 080 697 140
Net sales (USD)
1 257 803 684
Number of employees
15 663
Sales / Employee (CNY)
579 755
Sales / Employee (USD)
80 304
Free-Float
48.69 %
Free-Float capitalization (CNY)
3 271 722 850
Free-Float capitalization (USD)
453 179 419
Average Daily Capital Traded
0.93%
Highs and lows
1 week
50.08
55.00
1 month
42.7655.00
Current year
42.7663.37
1 year
42.7667.10
3 years
30.4376.06
5 years
30.4378.06
10 years
30.4378.06
Indicators
Moving average 5 days
52.65
Moving average 20 days
48.39
Moving average 50 days
47.55
Moving average 100 days
51.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
63.98
RSI 14 days
62.70
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +3.02% | -12.21% | -10.00% | 931M | ||
| +2.57% | +6.38% | -29.72% | -41.47% | 15.82B | ||
| -2.26% | +2.54% | -22.63% | -39.13% | 12.65B | ||
| +1.25% | +2.52% | -23.35% | -33.26% | 6.6B | ||
| -0.16% | -3.54% | +12.34% | +25.69% | 6.3B | ||
| +3.14% | +2.18% | -6.01% | -8.20% | 6.11B | ||
| -1.02% | +1.20% | -1.17% | -23.50% | 4.69B | ||
| +2.49% | +2.51% | +64.02% | +58.17% | 4.75B | ||
| -0.55% | +2.83% | -5.50% | +20.47% | 4.02B | ||
| +0.18% | -0.44% | -8.59% | -17.64% | 3.59B | ||
| +0.70% | +0.11% | -6.67% | -24.17% | 3.04B | ||
| -1.04% | -3.40% | -9.19% | +25.00% | 2.65B | ||
| -4.75% | +2.15% | +109.03% | +180.43% | 2.03B | ||
| -1.63% | -3.40% | -14.18% | +9.13% | 2.06B | ||
| -0.44% | +2.62% | -1.81% | -17.25% | 1.88B | ||
| -0.62% | +2.00% | +9.68% | +36.44% | 1.59B | ||
| Average | -0.28% | +1.23% | +3.38% | +8.79% | ||
| Weighted average by Cap. | +0.36% | +2.20% | -6.04% | -8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -3.56% | ||
| 2022 | +35.94% | ||
| 2021 | -10.42% | ||
| 2020 | +5.87% |
- Stock Market
- Equities
- 605266 Stock
- Quotes Jianzhijia Pharmaceutical Chain Group Co., Ltd.
