JIANKUN INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 MYR | +2.94% |
|
+2.94% | -7.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.16 RM | 0.16 RM | 0.17 RM | 0.175 RM |
| Volume | 19 394 300 | 22 990 300 | 15 140 100 | 30 830 100 | 23 026 600 |
| Change | 0.00% | -5.88% | 0.00% | +6.25% | +2.94% |
| Opening | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.18 | 0.18 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +9.38% | ||
| 6 months | -7.89% | ||
| Current year | -7.89% | ||
| 1 year | -12.50% | ||
| 3 years | -45.31% | ||
| 5 years | -43.55% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
23 026 600
Avg. Volume 20 sessions
17 423 533
Avg. Volume 20 sessions MYR
3 049 118.28
Avg. Volume 20 sessions USD
646 410.03
Record volume 1
467 999 999
Record volume 2
158 503 300
Record volume 3
64 749 999
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (MYR)
83 750 607
Capitalization (USD)
17 755 045
Net sales (MYR)
8 150 969
Net sales (USD)
1 727 997
Free-Float
40.86 %
Free-Float capitalization (MYR)
32 695 325
Free-Float capitalization (USD)
6 931 376
Average Daily Capital Traded
3.64%
Highs and lows
1 week
0.16
0.18
1 month
0.150.19
Current year
0.150.19
1 year
0.150.23
3 years
0.150.43
5 years
0.150.75
10 years
0.150.77
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
62.40
RSI 14 days
57.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -7.89% | -12.50% | 17.76M | ||
| +0.54% | -0.53% | -1.72% | +53.91% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.96% | +7.97% | -0.48% | 10.79B | ||
| +0.11% | -0.11% | -24.90% | -6.01% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -2.61% | +2.37% | +55.26% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +0.51% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.15% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +2.68% | -6.22% | +41.40% | 3.1B | ||
| +0.38% | -0.28% | -11.26% | +8.09% | 2.81B | ||
| -1.04% | -8.10% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +3.07% | +7.01% | +85.30% | 2.62B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.40% | -0.15% | -0.93% | +13.11% | ||
| Weighted average by Cap. | +0.31% | -0.22% | -3.45% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -24.00% | ||
| 2022 | +19.05% | ||
| 2021 | -61.47% | ||
| 2020 | +62.69% | ||
| 2019 | -6.94% | ||
| 2018 | +20.00% | ||
| 2017 | +20.00% | ||
| 2016 | +6.38% | ||
| 2015 | -2.08% | ||
| 2014 | -25.00% | ||
| 2013 | +3.23% | ||
| 2012 | -52.31% | ||
| 2011 | +209.53% | ||
| 2010 | -40.00% | ||
| 2009 | -43.55% | ||
| 2008 | -41.51% | ||
| 2007 | +58.21% | ||
| 2006 | +15.52% | ||
| 2005 | -7.94% | ||
| 2004 | -19.23% | ||
| 2003 | +62.50% | ||
| 2002 | -70.00% | ||
| 2001 | +5.26% | ||
| 2000 | -56.82% | ||
| 1999 | 0.00% | ||
| 1998 | -34.81% | ||
| 1997 | -89.62% | ||
| 1996 | +136.36% | ||
| 1995 | +54.49% | ||
| 1994 | -19.09% |
- Stock Market
- Equities
- JIANKUN Stock
- Quotes Jiankun International
