JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. Quotes Jiangyin Pivot Automotive Products Co., Ltd.
Equities
301181
CNE1000058G5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 CNY | +1.14% |
|
-1.52% | -24.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.13 ¥ | 21.4 ¥ | 21 ¥ | 21.11 ¥ | 21.35 ¥ |
| Volume | 772 630 | 786 840 | 907 000 | 775 920 | 936 912 |
| Change | -2.54% | +1.28% | -1.87% | +0.52% | +1.14% |
| Opening | 21.50 | 21.35 | 21.45 | 21.13 | 21.13 |
| High | 21.50 | 21.69 | 21.45 | 21.29 | 21.48 |
| Low | 21.01 | 21.10 | 20.88 | 20.99 | 21.01 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.52% | ||
| Current month | -2.56% | ||
| 1 month | +3.59% | ||
| 3 months | +12.96% | ||
| 6 months | -32.05% | ||
| Current year | -24.37% | ||
| 1 year | -26.73% |
Volumes
marketsDaily volume
936 912
Avg. Volume 20 sessions
1 081 749
Avg. Volume 20 sessions CNY
23 095 341.15
Avg. Volume 20 sessions USD
3 197 526.89
Record volume 1
18 889 220
Record volume 2
17 997 771
Record volume 3
14 106 858
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 498 287 687
Capitalization (USD)
345 885 432
Net sales (CNY)
570 951 640
Net sales (USD)
79 047 684
Number of employees
443
Sales / Employee (CNY)
1 288 830
Sales / Employee (USD)
178 437
Free-Float
24.83 %
Free-Float capitalization (CNY)
620 302 754
Free-Float capitalization (USD)
85 880 296
Average Daily Capital Traded
0.92%
Highs and lows
1 week
20.88
21.69
1 month
19.6722.69
Current year
14.7728.31
1 year
14.7733.67
3 years
14.7748.14
5 years
14.7748.14
10 years
14.7748.14
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.40
Moving average 50 days
21.97
Moving average 100 days
22.94
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
47.45
RSI 14 days
47.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.52% | -24.37% | -26.73% | 346M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.53% | -0.52% | +7.37% | +23.33% | ||
| Weighted average by Cap. | -0.79% | -0.67% | +11.11% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +2.63% | ||
| 2022 | -22.55% |
- Stock Market
- Equities
- 301181 Stock
- Quotes Jiangyin Pivot Automotive Products Co., Ltd.
