Stock 300399 JIANGXI TIANLI TECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangxi Tianli Technology, INC.

Equities

300399

CNE100001XW9

Multiline Insurance & Brokers

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
9.63 CNY +4.00% Intraday chart for Jiangxi Tianli Technology, INC. +11.33% -30.42%
05-29 Jiangxi Tianli Technology, INC. Announces Cash Dividend for the Year 2023, Payable on 4 June 2024 CI
04-25 Jiangxi Tianli Technology, INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 8.47 ¥ 8.45 ¥ 8.7 ¥ 9.26 ¥ 9.63 ¥
Volume 2 094 500 2 589 900 8 854 081 17 473 030 15 585 010
Change -3.09% -0.24% +2.96% +6.44% +4.00%
Opening 8.70 8.43 8.38 8.55 8.98
High 8.81 8.61 9.00 10.43 9.71
Low 8.45 8.21 7.98 8.50 8.80

Performance

1 day+4.00%
1 week+11.33%
Current month+4.90%
1 month+6.17%
3 months-11.57%
6 months-26.21%
Current year-30.42%
1 year-29.81%
3 years-20.28%
5 years-38.86%

Volumes

markets
Daily volume
15 585 010
Avg. Volume 20 sessions
5 120 144
Avg. Volume 20 sessions CNY
49 306 986.72
Avg. Volume 20 sessions USD
6 785 874.05
Record volume 1
56 367 080
Record volume 2
52 887 720
Record volume 3
35 001 850
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (CNY)
1 830 839 738
Capitalization (USD)
251 969 319
Net sales (CNY)
444 355 770
Net sales (USD)
61 154 463
Number of employees
146
Sales / Employee (CNY)
3 043 533
Sales / Employee (USD)
418 866
Free-Float
49.41 %
Free-Float capitalization (CNY)
904 661 453
Free-Float capitalization (USD)
124 504 032
Average Daily Capital Traded
2.69%

Highs and lows

1 week
7.98
Extreme 7.98
10.43
1 month
7.62
Extreme 7.62
10.43
Current year
6.82
Extreme 6.82
13.94
1 year
6.82
Extreme 6.82
18.38
3 years
6.82
Extreme 6.82
18.80
5 years
6.82
Extreme 6.82
27.19
10 years
5.89
Extreme 5.8866
127.15

Indicators

Moving average 5 days
8.90
Moving average 20 days
8.63
Moving average 50 days
9.11
Moving average 100 days
9.83
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
71.06
RSI 14 days
62.14

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+4.00%+11.33%-30.42%-29.81% 252M
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-2.46%-3.20%+12.73%+20.35% 56.79B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.22%+3.20%+9.31%+13.75% 26.9B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-0.61%-1.98%+27.38%+36.40% 26B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
0.00%-1.18%+9.92%+37.00% 7.82B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-2.39%+6.83%+33.87%+33.71% 7.02B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.16%+7.19%+4.98%+2.35% 4.47B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+1.22%+0.21% - - 3.64B
AUB GROUP LIMITED Stock AUB Group Limited
-1.10%+0.48%+13.69%+11.76% 2.45B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+3.55%+4.45%+45.55%+40.18% 2.23B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.17%0.00%+29.34%+27.43% 1.46B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+1.16%-3.75%-26.15%-9.94% 1.4B
TQM CORPORATION Stock TQM Corporation
+1.90%+3.88%-6.96%+0.94% 429M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
FP PARTNER INC. Stock FP Partner Inc.
-2.53%+4.88%-47.36%-38.61% 405M
WATERDROP INC. Stock Waterdrop Inc.
0.00%-12.20%+3.85%-55.74% 398M
Average+0.18%+0.44%+5.69%+6.41%
Weighted average by Cap.-1.08%+0.69%+15.48%+22.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangxi Tianli Technology, INC.

Chart Jiangxi Tianli Technology, INC.
More charts

Monthly variations

Annual change

2024-30.42%
2023+36.22%
2022-16.17%
2021-26.99%
2020+20.46%
2019+57.49%
2018-43.32%
2017-36.65%
2016-43.50%
2015+104.16%
2014+223.90%
  1. Stock Market
  2. Equities
  3. 300399 Stock
  4. Quotes Jiangxi Tianli Technology, INC.