JIANGXI HUAWU BRAKE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -1.44% |
|
+3.31% | -16.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.71 ¥ | 6.97 ¥ | 6.77 ¥ | 6.96 ¥ | 6.86 ¥ |
| Volume | 4 797 400 | 9 324 600 | 5 679 400 | 4 765 443 | 4 192 300 |
| Change | +∞% | +3.87% | -2.87% | +2.81% | -1.44% |
| Opening | 6.69 | 6.70 | 6.90 | 6.78 | 6.94 |
| High | 6.79 | 7.05 | 6.94 | 6.96 | 7.06 |
| Low | 6.66 | 6.67 | 6.76 | 6.78 | 6.83 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | -2.28% | ||
| 3 months | +16.87% | ||
| 6 months | -18.91% | ||
| Current year | -16.65% | ||
| 1 year | -22.31% | ||
| 3 years | -29.50% | ||
| 5 years | +26.34% | ||
| 10 years | +47.63% |
Volumes
marketsDaily volume
4 192 300
Avg. Volume 20 sessions
5 829 403
Avg. Volume 20 sessions CNY
39 989 704.58
Avg. Volume 20 sessions USD
5 535 454.89
Record volume 1
63 728 910
Record volume 2
54 749 930
Record volume 3
54 624 380
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 798 767 205
Capitalization (USD)
387 410 954
Net sales (CNY)
1 346 902 050
Net sales (USD)
186 440 876
Number of employees
1 976
Sales / Employee (CNY)
681 631
Sales / Employee (USD)
94 353
Free-Float
23.63 %
Free-Float capitalization (CNY)
680 800 001
Free-Float capitalization (USD)
94 237 698
Average Daily Capital Traded
1.43%
Highs and lows
1 week
6.66
7.06
1 month
5.757.08
Current year
4.858.36
1 year
4.8510.96
3 years
4.8520.10
5 years
4.6920.10
10 years
4.2020.10
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.56
Moving average 50 days
6.73
Moving average 100 days
7.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
56.56
RSI 14 days
54.07
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +3.31% | -16.65% | -22.31% | 387M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.67% | +1.18% | +2.65% | +10.11% | ||
| Weighted average by Cap. | -0.03% | +1.90% | +9.83% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -8.25% | ||
| 2022 | -52.49% | ||
| 2021 | +84.20% | ||
| 2020 | +72.56% | ||
| 2019 | +29.41% | ||
| 2018 | -42.91% | ||
| 2017 | -42.94% | ||
| 2016 | -7.12% | ||
| 2015 | +130.78% | ||
| 2014 | +48.38% | ||
| 2013 | +24.56% | ||
| 2012 | +6.86% | ||
| 2011 | -51.91% | ||
| 2010 | -27.05% |
- Stock Market
- Equities
- 300095 Stock
- Quotes Jiangxi Huawu Brake Co.,Ltd.
