JIANGXI HONGCHENG ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | -0.47% |
|
+3.13% | +15.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.68 ¥ | 10.64 ¥ | 10.58 ¥ | 10.58 ¥ | 10.53 ¥ | 10.53 ¥ |
| Volume | 18 247 350 | 7 811 525 | 5 885 579 | 5 725 181 | 5 961 502 | 5 961 502 |
| Change | +4.60% | -0.37% | -0.56% | 0.00% | -0.47% | -0.47% |
| Opening | 10.31 | 10.59 | 10.62 | 10.64 | 10.59 | 10.59 |
| High | 10.72 | 10.67 | 10.74 | 10.70 | 10.64 | 10.64 |
| Low | 10.11 | 10.47 | 10.56 | 10.54 | 10.50 | 10.5 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +7.56% | ||
| 3 months | +16.48% | ||
| 6 months | +21.88% | ||
| Current year | +15.21% | ||
| 1 year | +25.96% | ||
| 3 years | +46.86% | ||
| 5 years | +72.91% | ||
| 10 years | +137.82% |
Volumes
marketsDaily volume
5 961 502
Avg. Volume 20 sessions
9 757 413
Avg. Volume 20 sessions CNY
102 745 558.89
Avg. Volume 20 sessions USD
14 221 834.77
Record volume 1
116 061 641
Record volume 2
108 101 753
Record volume 3
86 994 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 983 757 633
Capitalization (USD)
1 797 185 764
Net sales (CNY)
8 048 268 331
Net sales (USD)
1 114 025 206
Number of employees
6 026
Sales / Employee (CNY)
1 335 590
Sales / Employee (USD)
184 870
Free-Float
46.17 %
Free-Float capitalization (CNY)
5 994 580 056
Free-Float capitalization (USD)
829 757 782
Average Daily Capital Traded
0.79%
Highs and lows
1 week
10.11
10.74
1 month
9.7010.87
Current year
8.3110.87
1 year
7.6410.87
3 years
6.7610.87
5 years
5.6010.87
10 years
4.3310.87
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.41
Moving average 50 days
9.84
Moving average 100 days
9.48
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
57.31
RSI 14 days
58.64
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.13% | +15.21% | +25.96% | 1.8B | ||
| -2.92% | -1.91% | +5.16% | +65.09% | 10.63B | ||
| +0.36% | +2.67% | +3.86% | -9.73% | 10.61B | ||
| -0.71% | +2.70% | +0.23% | -12.28% | 9.75B | ||
| -0.68% | +2.05% | +3.35% | +0.78% | 9.4B | ||
| +0.54% | +5.05% | +31.63% | +32.10% | 3.06B | ||
| -0.52% | +3.49% | +0.90% | -8.66% | 3.04B | ||
| 0.00% | +1.03% | +8.92% | -6.98% | 2.98B | ||
| -1.39% | +1.57% | -5.59% | -17.79% | 2.58B | ||
| +0.71% | +1.85% | -0.91% | +9.73% | 1.82B | ||
| +1.53% | +11.17% | +30.58% | +72.44% | 1.69B | ||
| +0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
| -0.90% | -0.42% | -5.53% | +8.30% | 849M | ||
| +0.02% | -0.09% | +2.15% | +23.41% | 808M | ||
| +1.12% | +2.46% | +9.07% | -30.55% | 693M | ||
| -0.28% | -8.05% | +37.89% | +106.86% | 647M | ||
| Average | -0.19% | +1.32% | +9.05% | +16.09% | ||
| Weighted average by Cap. | -0.60% | +2.51% | +5.80% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +31.51% | ||
| 2022 | -14.72% | ||
| 2021 | +20.56% | ||
| 2020 | +13.23% | ||
| 2019 | +8.55% | ||
| 2018 | -14.46% | ||
| 2017 | -15.51% | ||
| 2016 | -15.39% | ||
| 2015 | +38.85% | ||
| 2014 | +38.48% | ||
| 2013 | +14.71% | ||
| 2012 | -9.94% | ||
| 2011 | -29.66% | ||
| 2010 | +55.73% | ||
| 2009 | +107.44% | ||
| 2008 | -60.24% | ||
| 2007 | +176.12% | ||
| 2006 | +11.21% | ||
| 2005 | -9.90% |
- Stock Market
- Equities
- 600461 Stock
- Quotes Jiangxi Hongcheng Environment Co.,Ltd.
