Quotes Jiangxi Changyun Co., Ltd.
Equities
600561
CNE000001BW6
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.44 CNY | +2.54% | -1.11% | -30.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.48 ¥ | 4.53 ¥ | 4.5 ¥ | 4.33 ¥ | 4.44 ¥ | 4.44 ¥ |
Volume | 5 169 308 | 3 788 500 | 4 056 900 | 4 638 700 | 3 545 800 | 3 545 800 |
Change | -1.32% | +1.12% | -0.66% | -3.78% | +2.54% | +2.54% |
Opening | 4.54 | 4.48 | 4.50 | 4.46 | 4.33 | 4.33 |
High | 4.64 | 4.58 | 4.68 | 4.55 | 4.45 | 4.45 |
Low | 4.47 | 4.48 | 4.46 | 4.31 | 4.31 | 4.31 |
Performance
1 day | +2.54% | ||
1 week | -1.11% | ||
Current month | +3.02% | ||
1 month | -7.11% | ||
3 months | +22.99% | ||
6 months | -29.64% | ||
Current year | -30.84% | ||
1 year | -19.71% | ||
3 years | +3.50% | ||
5 years | -33.83% | ||
10 years | -53.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.54% | -1.11% | -30.84% | -19.71% | 170M | ||
+0.90% | -3.59% | -2.65% | +2.62% | 21.78B | ||
+0.58% | -1.87% | +7.02% | +2.66% | 9.76B | ||
+3.69% | +0.44% | +15.68% | +63.36% | 9.48B | ||
+1.57% | +0.64% | +8.83% | -5.12% | 7.07B | ||
+0.89% | -0.27% | -8.82% | -7.29% | 6.25B | ||
-0.14% | -0.34% | -11.85% | +12.96% | 6.12B | ||
+0.97% | -0.30% | -11.94% | -17.01% | 4.75B | ||
+2.00% | -12.42% | +9.40% | +39.21% | 4.05B | ||
+1.25% | +0.56% | -17.04% | -14.41% | 4.04B | ||
+0.73% | +1.20% | -21.81% | -17.36% | 3.89B | ||
+1.90% | +2.19% | -11.76% | -25.11% | 3B | ||
-0.43% | +2.27% | -7.34% | -9.81% | 2.65B | ||
-0.50% | -2.65% | -14.16% | -15.74% | 2.18B | ||
-1.27% | -2.50% | -6.25% | -10.85% | 2.16B | ||
+1.26% | +2.19% | -4.62% | -16.95% | 1.96B | ||
Average | +1.00% | -0.45% | -6.76% | -2.41% | ||
Weighted average by Cap. | +1.12% | -0.71% | -2.14% | +4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.84% | ||
2023 | +7.72% | ||
2022 | +18.49% | ||
2021 | +11.78% | ||
2020 | -22.95% | ||
2019 | +7.35% | ||
2018 | -33.66% | ||
2017 | -40.92% | ||
2016 | -13.30% | ||
2015 | +26.26% | ||
2014 | +16.87% | ||
2013 | +29.17% | ||
2012 | -1.98% | ||
2011 | -34.43% | ||
2010 | +9.65% | ||
2009 | +94.77% | ||
2008 | -44.31% | ||
2007 | +73.07% | ||
2006 | +94.64% | ||
2005 | -56.90% | ||
2004 | +91.84% | ||
2003 | -36.08% | ||
2002 | -12.57% |
- Stock Market
- Equities
- 600561 Stock
- Quotes Jiangxi Changyun Co., Ltd.