JIANGXI BLACK CAT CARBON BLACK INC.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 CNY | +0.54% |
|
-4.41% | -19.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.68 ¥ | 9.53 ¥ | 9.31 ¥ | 9.27 ¥ | 9.32 ¥ |
| Volume | 8 933 732 | 6 382 564 | 6 546 143 | 6 922 042 | 9 610 932 |
| Change | +2.33% | -1.55% | -2.31% | -0.43% | +0.54% |
| Opening | 9.47 | 9.64 | 9.47 | 9.35 | 9.26 |
| High | 9.80 | 9.72 | 9.49 | 9.45 | 9.65 |
| Low | 9.47 | 9.47 | 9.27 | 9.23 | 9.21 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.41% | ||
| Current month | -0.43% | ||
| 1 month | +1.41% | ||
| 3 months | +19.64% | ||
| 6 months | -15.50% | ||
| Current year | -19.66% | ||
| 1 year | -1.69% | ||
| 3 years | +26.63% | ||
| 5 years | +69.15% | ||
| 10 years | +118.27% |
Volumes
marketsDaily volume
9 610 932
Avg. Volume 20 sessions
8 614 160
Avg. Volume 20 sessions CNY
80 283 971.20
Avg. Volume 20 sessions USD
11 121 979.38
Record volume 1
110 475 800
Record volume 2
94 758 770
Record volume 3
94 689 262
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 859 585 846
Capitalization (USD)
950 279 006
Net sales (CNY)
9 451 120 160
Net sales (USD)
1 309 292 029
Number of employees
4 164
Sales / Employee (CNY)
2 269 721
Sales / Employee (USD)
314 431
Free-Float
65.37 %
Free-Float capitalization (CNY)
4 484 289 765
Free-Float capitalization (USD)
621 222 114
Average Daily Capital Traded
1.17%
Highs and lows
1 week
9.21
9.80
1 month
8.119.80
Current year
5.8811.66
1 year
5.8814.29
3 years
5.7424.25
5 years
3.4524.25
10 years
3.4524.25
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.02
Moving average 50 days
9.25
Moving average 100 days
9.46
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
52.04
RSI 14 days
52.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.41% | -19.66% | -1.69% | 950M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +3.43% | +3.54% | +12.91% | 49.24B | ||
| +1.13% | +0.98% | +18.03% | +29.88% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +0.33% | +13.22% | +7.16% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -0.87% | +2.57% | -5.98% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.67% | +11.95% | +6.51% | 10.44B | ||
| +1.35% | +1.08% | -3.31% | -28.13% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.45% | -0.65% | +3.40% | +5.43% | ||
| Weighted average by Cap. | -0.02% | -0.16% | +7.91% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -3.09% | ||
| 2022 | +14.00% | ||
| 2021 | +69.63% | ||
| 2020 | +28.69% | ||
| 2019 | -18.47% | ||
| 2018 | -39.11% | ||
| 2017 | +15.63% | ||
| 2016 | -4.12% | ||
| 2015 | +0.34% | ||
| 2014 | +102.56% | ||
| 2013 | -28.93% | ||
| 2012 | +11.21% | ||
| 2011 | -20.07% | ||
| 2010 | -21.13% | ||
| 2009 | +214.91% | ||
| 2008 | -65.75% | ||
| 2007 | +196.13% | ||
| 2006 | -12.54% |
- Stock Market
- Equities
- 002068 Stock
- Quotes Jiangxi Black Cat Carbon Black Inc.,Ltd
