JIANGSU ZIJIN RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | -1.56% |
|
-1.18% | -0.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.54 ¥ | 2.55 ¥ | 2.56 ¥ | 2.52 ¥ |
| Volume | 23 429 640 | 41 144 280 | 28 899 220 | 25 470 000 | 47 595 310 |
| Change | -0.39% | 0.00% | +0.39% | +0.39% | -1.56% |
| Opening | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 |
| High | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 |
| Low | 2.53 | 2.53 | 2.53 | 2.54 | 2.51 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.18% | ||
| Current month | +0.80% | ||
| 3 months | -2.33% | ||
| 6 months | -3.45% | ||
| Current year | -0.40% | ||
| 1 year | -0.40% | ||
| 3 years | -28.61% | ||
| 5 years | -64.31% |
Volumes
marketsDaily volume
47 595 310
Avg. Volume 20 sessions
37 557 527
Avg. Volume 20 sessions CNY
94 644 968.04
Avg. Volume 20 sessions USD
13 022 106.51
Record volume 1
540 520 600
Record volume 2
377 719 600
Record volume 3
294 418 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 389 451 599
Capitalization (USD)
1 291 885 256
Net sales (CNY)
3 675 639 000
Net sales (USD)
505 727 494
Number of employees
2 405
Sales / Employee (CNY)
1 528 332
Sales / Employee (USD)
210 282
Free-Float
70.92 %
Free-Float capitalization (CNY)
6 658 798 564
Free-Float capitalization (USD)
916 177 436
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.51
2.56
1 month
2.442.60
Current year
2.402.84
1 year
2.403.19
3 years
2.403.65
5 years
2.407.20
10 years
2.4011.80
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.52
Moving average 50 days
2.61
Moving average 100 days
2.61
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
44.58
RSI 14 days
44.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.18% | -0.40% | -0.40% | 1.29B | ||
| -1.72% | +2.39% | +13.95% | +28.95% | 221B | ||
| -1.00% | -1.24% | +5.85% | +8.15% | 76.58B | ||
| -0.18% | +3.47% | +4.87% | +8.42% | 48.77B | ||
| +0.48% | +2.32% | +6.56% | +24.66% | 45B | ||
| -1.68% | +0.86% | +27.45% | +27.79% | 44.03B | ||
| -0.33% | +1.00% | -8.35% | -2.95% | 38.56B | ||
| +0.42% | +1.70% | +8.57% | +37.78% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.71% | +11.07% | +16.61% | +49.07% | 26.65B | ||
| +0.60% | +2.14% | +15.17% | +7.40% | 25.28B | ||
| +0.27% | -2.58% | +0.80% | -2.33% | 21.41B | ||
| -1.84% | +0.42% | +2.35% | +16.03% | 19.73B | ||
| -0.35% | -1.72% | +25.83% | +23.38% | 16.67B | ||
| -0.42% | +2.58% | +22.22% | +34.91% | 16.45B | ||
| -0.63% | +1.25% | -6.12% | +7.24% | 15.1B | ||
| Average | -0.19% | +1.11% | +2.42% | +10.72% | ||
| Weighted average by Cap. | -0.60% | +1.71% | +5.46% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -2.32% | ||
| 2022 | -22.69% | ||
| 2021 | -20.43% | ||
| 2020 | -25.09% | ||
| 2019 | +24.34% |
- Stock Market
- Equities
- 601860 Stock
- Quotes Jiangsu Zijin Rural Commercial Bank Co.,Ltd
