JIANGSU ZHONGNAN CONSTRUCTION GROUP CO., LTD. Quotes Jiangsu Zhongnan Construction Group Co., Ltd.
Equities
000961
CNE0000011P7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CNY | -4.41% |
|
-9.72% | -50.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.76 ¥ | 0.72 ¥ | 0.68 ¥ | 0.65 ¥ |
| Volume | 4 502 900 | 7 245 700 | 3 509 200 | 1 605 000 |
| Change | +∞% | -5.26% | -5.56% | -4.41% |
| Opening | 0.76 | 0.72 | 0.68 | 0.65 |
| High | 0.76 | 0.72 | 0.68 | 0.65 |
| Low | 0.76 | 0.72 | 0.68 | 0.65 |
Performance
| 1 day | -4.41% | ||
| 1 week | -9.72% | ||
| 1 month | -34.34% | ||
| 3 months | -41.96% | ||
| 6 months | -55.17% | ||
| Current year | -50.00% | ||
| 1 year | -64.48% | ||
| 3 years | -90.82% | ||
| 5 years | -92.61% | ||
| 10 years | -76.14% |
Volumes
marketsDaily volume
1 605 000
Avg. Volume 20 sessions
83 404 789
Avg. Volume 20 sessions CNY
54 213 112.85
Avg. Volume 20 sessions USD
7 487 373.02
Record volume 1
792 105 300
Record volume 2
726 808 000
Record volume 3
628 123 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 488 502 382
Capitalization (USD)
343 687 064
Net sales (CNY)
68 488 019 867
Net sales (USD)
9 458 880 424
Free-Float
60.01 %
Free-Float capitalization (CNY)
1 493 299 805
Free-Float capitalization (USD)
206 239 636
Average Daily Capital Traded
2.18%
Highs and lows
1 week
0.65
0.68
1 month
0.650.99
Current year
0.651.39
1 year
0.652.47
3 years
0.657.26
5 years
0.6511.29
10 years
0.6511.65
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.86
Moving average 50 days
1.00
Moving average 100 days
1.15
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+32.31%
Price spread / (MMA50)
+53.85%
Price spread / (MMA100)
+76.92%
STIM
RSI 9 days
23.16
RSI 14 days
26.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -9.72% | -50.00% | -64.48% | 344M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.21% | +1.84% | +4.87% | +19.53% | ||
| Weighted average by Cap. | +0.30% | +3.51% | +11.17% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -40.64% | ||
| 2022 | -47.10% | ||
| 2021 | -53.11% | ||
| 2020 | -16.30% | ||
| 2019 | +88.06% | ||
| 2018 | -12.48% | ||
| 2017 | -38.37% | ||
| 2016 | +68.18% | ||
| 2015 | +12.85% | ||
| 2014 | +94.88% | ||
| 2013 | -48.76% | ||
| 2012 | +62.95% | ||
| 2011 | -26.33% | ||
| 2010 | -23.43% | ||
| 2009 | +68.73% |
- Stock Market
- Equities
- 000961 Stock
- Quotes Jiangsu Zhongnan Construction Group Co., Ltd.
