JIANGSU ZHENGDAN CHEMICAL INDUSTRY CO., LTD. Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
Equities
300641
CNE100002N69
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 CNY | -3.88% |
|
+7.87% | +356.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 23 ¥ | 27.6 ¥ | 26.8 ¥ | 25.76 ¥ |
| Volume | 91 584 290 | 91 533 220 | 74 359 780 | 68 893 880 |
| Change | +∞% | +20.00% | -2.90% | -3.88% |
| Opening | 25.11 | 23.00 | 25.50 | 26.41 |
| High | 27.59 | 27.60 | 27.58 | 28.86 |
| Low | 22.52 | 22.01 | 25.20 | 25.66 |
Performance
| 1 day | -3.88% | ||
| 1 week | +7.87% | ||
| Current month | +29.45% | ||
| 1 month | +159.94% | ||
| 3 months | +671.26% | ||
| 6 months | +356.74% | ||
| Current year | +356.74% | ||
| 1 year | +398.26% | ||
| 3 years | +284.48% | ||
| 5 years | +371.79% |
Volumes
marketsDaily volume
68 893 880
Avg. Volume 20 sessions
66 892 585
Avg. Volume 20 sessions CNY
1 723 152 989.60
Avg. Volume 20 sessions USD
238 568 808.26
Record volume 1
95 057 060
Record volume 2
91 584 290
Record volume 3
91 533 220
Capital turnover ratio
0.14
Float rotation
0.35
Basic data
Capitalization (CNY)
13 048 120 940
Capitalization (USD)
1 806 499 296
Net sales (CNY)
1 537 816 590
Net sales (USD)
212 909 169
Number of employees
430
Sales / Employee (CNY)
3 576 318
Sales / Employee (USD)
495 138
Free-Float
37.24 %
Free-Float capitalization (CNY)
5 146 635 877
Free-Float capitalization (USD)
712 546 590
Average Daily Capital Traded
13.21%
Highs and lows
1 week
22.01
28.86
1 month
10.2828.86
Current year
2.8328.86
1 year
2.8328.86
3 years
2.8328.86
5 years
2.8328.86
10 years
2.8328.86
Indicators
Moving average 5 days
25.41
Moving average 20 days
15.37
Moving average 50 days
8.70
Moving average 100 days
6.86
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-40.33%
Price spread / (MMA50)
-66.23%
Price spread / (MMA100)
-73.37%
STIM
RSI 9 days
79.51
RSI 14 days
81.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | +7.87% | +356.74% | +398.26% | 1.81B | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.83% | +0.53% | +33.56% | +57.48% | ||
| Weighted average by Cap. | +0.83% | +0.89% | +15.60% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +356.74% | ||
| 2023 | +11.02% | ||
| 2022 | -27.43% | ||
| 2021 | +31.83% | ||
| 2020 | +7.27% | ||
| 2019 | -0.20% | ||
| 2018 | -43.79% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- 300641 Stock
- Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
