JIANGSU YOKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.52 CNY | -0.15% |
|
-5.72% | +8.60% |
| 04-26 | Jiangsu Yoke Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Jiangsu Yoke Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.19 ¥ | 62.93 ¥ | 61.32 ¥ | 60.61 ¥ | 60.52 ¥ |
| Volume | 9 683 435 | 10 450 960 | 12 464 390 | 7 036 191 | 8 131 507 |
| Change | +∞% | -1.96% | -2.56% | -1.16% | -0.15% |
| Opening | 63.40 | 65.60 | 63.02 | 61.24 | 60.51 |
| High | 65.50 | 65.62 | 63.25 | 61.33 | 61.17 |
| Low | 63.30 | 62.67 | 60.85 | 60.01 | 59.68 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.72% | ||
| Current month | -5.72% | ||
| 1 month | +12.74% | ||
| 3 months | +39.29% | ||
| 6 months | -0.79% | ||
| Current year | +8.60% | ||
| 1 year | -11.78% | ||
| 3 years | +9.10% | ||
| 5 years | +299.47% | ||
| 10 years | +634.47% |
Volumes
marketsDaily volume
8 131 507
Avg. Volume 20 sessions
9 827 492
Avg. Volume 20 sessions CNY
594 759 815.84
Avg. Volume 20 sessions USD
82 329 032.75
Record volume 1
57 599 950
Record volume 2
49 292 840
Record volume 3
37 211 530
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
28 837 117 985
Capitalization (USD)
3 991 749 220
Net sales (CNY)
4 737 773 230
Net sales (USD)
655 821 522
Number of employees
2 930
Sales / Employee (CNY)
1 616 987
Sales / Employee (USD)
223 830
Free-Float
54.03 %
Free-Float capitalization (CNY)
15 580 947 306
Free-Float capitalization (USD)
2 156 777 050
Average Daily Capital Traded
2.06%
Highs and lows
1 week
59.68
65.62
1 month
50.6865.62
Current year
33.2465.62
1 year
33.2487.12
3 years
33.24106.48
5 years
14.66106.48
10 years
7.91106.48
Indicators
Moving average 5 days
61.91
Moving average 20 days
58.00
Moving average 50 days
55.29
Moving average 100 days
51.97
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
55.69
RSI 14 days
57.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.72% | +8.60% | -11.78% | 3.99B | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.29% | +1.10% | +10.88% | +25.89% | ||
| Weighted average by Cap. | +0.16% | +1.40% | +11.24% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +10.64% | ||
| 2022 | -37.95% | ||
| 2021 | +35.08% | ||
| 2020 | +159.01% | ||
| 2019 | +67.27% | ||
| 2018 | -51.49% | ||
| 2017 | +15.28% | ||
| 2016 | +125.87% | ||
| 2015 | +10.30% | ||
| 2014 | +22.67% | ||
| 2013 | +15.93% | ||
| 2012 | -2.05% | ||
| 2011 | -48.24% | ||
| 2010 | +26.86% |
- Stock Market
- Equities
- 002409 Stock
- Quotes Jiangsu Yoke Technology Co., Ltd.
