JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD. Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
Equities
002304
CNE100000HB8
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 CNY | +1.72% |
|
+4.86% | -8.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 97.39 ¥ | 98.81 ¥ | 98.41 ¥ | 98.4 ¥ | 100.09 ¥ |
| Volume | 4 721 326 | 5 414 886 | 4 292 500 | 2 927 982 | 6 193 305 |
| Change | +2.03% | +1.46% | -0.40% | -0.01% | +1.72% |
| Opening | 95.71 | 98.00 | 98.88 | 98.12 | 98.50 |
| High | 98.39 | 99.08 | 99.10 | 98.89 | 100.14 |
| Low | 95.68 | 97.54 | 97.55 | 97.50 | 98.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.86% | ||
| Current month | +2.50% | ||
| 1 month | -0.33% | ||
| 3 months | +5.55% | ||
| 6 months | -16.48% | ||
| Current year | -8.93% | ||
| 1 year | -33.07% | ||
| 3 years | -40.95% | ||
| 5 years | -14.60% | ||
| 10 years | +160.46% |
Volumes
marketsDaily volume
6 193 305
Avg. Volume 20 sessions
4 438 192
Avg. Volume 20 sessions CNY
444 218 637.28
Avg. Volume 20 sessions USD
61 306 169.91
Record volume 1
31 566 374
Record volume 2
30 140 910
Record volume 3
29 861 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
149 802 837 786
Capitalization (USD)
20 674 139 840
Net sales (CNY)
33 126 277 550
Net sales (USD)
4 571 724 438
Free-Float
33.78 %
Free-Float capitalization (CNY)
50 952 122 588
Free-Float capitalization (USD)
7 031 851 486
Average Daily Capital Traded
0.3%
Highs and lows
1 week
95.68
100.14
1 month
93.30101.60
Current year
88.30109.97
1 year
88.30150.84
3 years
88.30237.06
5 years
80.34268.60
10 years
34.68268.60
Indicators
Moving average 5 days
98.62
Moving average 20 days
97.41
Moving average 50 days
99.60
Moving average 100 days
101.55
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
61.44
RSI 14 days
55.67
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.86% | -8.93% | -33.07% | 20.67B | ||
| +0.97% | +3.81% | -0.96% | -1.98% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.70% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 37.87B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.51B | ||
| +2.12% | +3.08% | -31.37% | -54.98% | 2.25B | ||
| Average | +1.80% | +3.43% | -4.57% | -18.80% | ||
| Weighted average by Cap. | +1.48% | +2.96% | +1.00% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -31.53% | ||
| 2022 | -2.57% | ||
| 2021 | -30.20% | ||
| 2020 | +113.57% | ||
| 2019 | +16.66% | ||
| 2018 | -17.63% | ||
| 2017 | +62.89% | ||
| 2016 | +3.01% | ||
| 2015 | +21.39% | ||
| 2014 | +93.66% | ||
| 2013 | -56.28% | ||
| 2012 | -13.12% | ||
| 2011 | +15.15% | ||
| 2010 | +96.51% | ||
| 2009 | +29.67% |
- Stock Market
- Equities
- 002304 Stock
- Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
