JIANGSU YABANG DYESTUFF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CNY | -6.77% |
|
+5.57% | -28.37% |
| 04-29 | Jiangsu Yabang Dyestuff Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.98 ¥ | 3.28 ¥ | 3.25 ¥ | 3.03 ¥ |
| Volume | 44 888 800 | 42 051 070 | 39 519 890 | 65 440 090 | 44 912 680 |
| Change | +∞% | +3.83% | +10.07% | -0.91% | -6.77% |
| Opening | 2.70 | 2.80 | 2.95 | 3.29 | 3.13 |
| High | 2.98 | 3.10 | 3.28 | 3.61 | 3.18 |
| Low | 2.70 | 2.77 | 2.92 | 3.13 | 2.99 |
Performance
| 1 day | -6.77% | ||
| 1 week | +5.57% | ||
| Current month | +5.57% | ||
| 1 month | +3.41% | ||
| 3 months | +43.60% | ||
| 6 months | -24.06% | ||
| Current year | -28.37% | ||
| 1 year | -16.99% | ||
| 3 years | -46.56% | ||
| 5 years | -61.69% |
Volumes
marketsDaily volume
44 912 680
Avg. Volume 20 sessions
25 303 305
Avg. Volume 20 sessions CNY
76 669 014.15
Avg. Volume 20 sessions USD
10 620 038.50
Record volume 1
90 772 200
Record volume 2
65 440 090
Record volume 3
63 752 770
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 851 226 310
Capitalization (USD)
256 428 166
Net sales (CNY)
966 313 926
Net sales (USD)
133 851 872
Number of employees
1 728
Sales / Employee (CNY)
559 209
Sales / Employee (USD)
77 461
Free-Float
57.27 %
Free-Float capitalization (CNY)
1 060 255 565
Free-Float capitalization (USD)
146 864 480
Average Daily Capital Traded
4.14%
Highs and lows
1 week
2.77
3.61
1 month
2.143.61
Current year
1.844.38
1 year
1.844.45
3 years
1.846.56
5 years
1.848.62
10 years
1.8447.75
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.68
Moving average 50 days
2.75
Moving average 100 days
3.17
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
58.58
RSI 14 days
56.55
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | +5.57% | -28.37% | -16.99% | 256M | ||
| +0.64% | +2.62% | +11.79% | -0.74% | 4.07B | ||
| +0.64% | +3.03% | +7.92% | +18.78% | 1.78B | ||
| +0.15% | +2.12% | +10.66% | -4.66% | 1.05B | ||
| +1.65% | +2.91% | +14.49% | +36.88% | 1B | ||
| -0.12% | +59.79% | +63.11% | +62.14% | 912M | ||
| -3.90% | -4.96% | +66.24% | +73.49% | 782M | ||
| +3.43% | +5.02% | -1.21% | -0.58% | 680M | ||
| -1.62% | -3.44% | +30.08% | +70.09% | 602M | ||
| -0.75% | +1.09% | +16.57% | +40.46% | 504M | ||
| -0.43% | +18.18% | +0.21% | +2.18% | 455M | ||
| -1.82% | +3.77% | -20.08% | +10.58% | 442M | ||
| +5.56% | +7.21% | +3.82% | +8.53% | 423M | ||
| -0.74% | -0.25% | +3.32% | -5.37% | 345M | ||
| +0.91% | +7.06% | -25.36% | -13.52% | 344M | ||
| +1.15% | +3.35% | -10.78% | -22.16% | 337M | ||
| Average | -0.12% | +6.76% | +8.90% | +16.20% | ||
| Weighted average by Cap. | +0.25% | +5.99% | +14.09% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | +14.63% | ||
| 2022 | -33.99% | ||
| 2021 | +6.88% | ||
| 2020 | -20.52% | ||
| 2019 | -10.60% | ||
| 2018 | -55.64% | ||
| 2017 | -7.11% | ||
| 2016 | -20.20% | ||
| 2015 | +6.50% | ||
| 2014 | +42.43% |
- Stock Market
- Equities
- 603188 Stock
- Quotes Jiangsu Yabang Dyestuff Co., Ltd.
