JIANGSU XIECHANG ELECTRONIC TECHNOLOGY GROUP CO., LTD. Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
Equities
301418
CNE1000066H6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.49 CNY | +4.22% |
|
+6.66% | -11.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.65 ¥ | 42.91 ¥ | 44.22 ¥ | 43.65 ¥ | 45.49 ¥ |
| Volume | 5 390 266 | 6 214 059 | 4 583 446 | 3 520 237 | 4 739 288 |
| Change | +7.84% | +0.61% | +3.05% | -1.29% | +4.22% |
| Opening | 39.30 | 42.12 | 41.56 | 44.08 | 42.93 |
| High | 44.79 | 46.78 | 44.32 | 44.22 | 45.99 |
| Low | 39.18 | 41.58 | 39.61 | 42.70 | 42.80 |
Performance
| 1 day | +4.22% | ||
| 1 week | +6.66% | ||
| Current month | +9.27% | ||
| 1 month | +32.05% | ||
| 3 months | +9.85% | ||
| 6 months | -12.33% | ||
| Current year | -11.86% |
Volumes
marketsDaily volume
4 739 288
Avg. Volume 20 sessions
3 755 856
Avg. Volume 20 sessions CNY
170 853 889.44
Avg. Volume 20 sessions USD
23 548 791.58
Record volume 1
13 325 540
Record volume 2
9 528 535
Record volume 3
8 205 224
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
3 337 642 139
Capitalization (USD)
460 027 216
Net sales (CNY)
449 449 695
Net sales (USD)
61 947 651
Number of employees
628
Sales / Employee (CNY)
715 684
Sales / Employee (USD)
98 643
Free-Float
31.71 %
Free-Float capitalization (CNY)
1 058 486 559
Free-Float capitalization (USD)
145 891 202
Average Daily Capital Traded
5.12%
Highs and lows
1 week
39.61
45.99
1 month
34.4946.78
Current year
28.0252.20
1 year
28.02116.18
3 years
28.02116.18
5 years
28.02116.18
10 years
28.02116.18
Indicators
Moving average 5 days
43.78
Moving average 20 days
39.63
Moving average 50 days
37.65
Moving average 100 days
39.12
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
72.24
RSI 14 days
67.76
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +6.66% | -11.86% | - | 460M | ||
| +0.44% | +5.44% | +39.19% | +70.73% | 82.87B | ||
| +2.40% | +8.17% | +83.73% | +70.67% | 82.18B | ||
| +0.97% | +6.04% | +7.99% | +12.53% | 38.33B | ||
| -0.57% | +0.39% | -3.54% | +15.54% | 32.89B | ||
| +0.39% | +5.93% | -4.95% | +22.70% | 14.6B | ||
| +1.13% | +5.69% | -0.92% | -6.21% | 11.29B | ||
| +0.70% | +7.41% | +62.92% | +65.62% | 10.81B | ||
| +2.06% | +0.06% | +20.23% | +33.70% | 10.81B | ||
| -0.80% | +4.64% | +1.64% | +48.80% | 10.82B | ||
| +4.28% | +2.03% | +94.00% | +55.88% | 9.37B | ||
| +1.50% | +0.59% | +13.57% | +36.97% | 8.78B | ||
| +3.16% | +3.81% | +28.83% | +88.98% | 8.86B | ||
| +1.10% | +0.17% | -16.94% | -5.88% | 8.14B | ||
| +2.30% | +0.73% | +2.55% | +1.21% | 7.98B | ||
| +1.96% | -1.82% | +37.05% | +38.13% | 6.84B | ||
| Average | +1.58% | +3.03% | +22.09% | +36.62% | ||
| Weighted average by Cap. | +1.20% | +4.18% | +36.34% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -48.48% |
- Stock Market
- Equities
- 301418 Stock
- Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.