JIANGSU TRANSIMAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 CNY | 0.00% |
|
-4.15% | -32.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.23 ¥ | 14.8 ¥ | 14.3 ¥ | 14.32 ¥ | 14.32 ¥ |
| Volume | 5 662 049 | 4 801 666 | 4 711 870 | 3 609 022 | 3 249 620 |
| Change | +1.94% | -2.82% | -3.38% | +0.14% | 0.00% |
| Opening | 15.01 | 15.19 | 14.64 | 14.49 | 14.32 |
| High | 15.53 | 15.30 | 14.64 | 14.63 | 14.57 |
| Low | 15.01 | 14.75 | 14.20 | 14.26 | 14.15 |
Performance
| 1 week | -4.15% | ||
| Current month | -2.32% | ||
| 1 month | +4.99% | ||
| 3 months | +10.49% | ||
| 6 months | -32.83% | ||
| Current year | -32.52% | ||
| 1 year | -48.69% | ||
| 3 years | +3.99% | ||
| 5 years | +26.95% |
Volumes
marketsDaily volume
3 249 620
Avg. Volume 20 sessions
5 523 901
Avg. Volume 20 sessions CNY
79 102 262.32
Avg. Volume 20 sessions USD
10 962 545.23
Record volume 1
91 027 450
Record volume 2
80 325 660
Record volume 3
72 638 440
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 142 390 224
Capitalization (USD)
574 081 434
Net sales (CNY)
1 773 523 605
Net sales (USD)
245 787 316
Number of employees
1 804
Sales / Employee (CNY)
983 106
Sales / Employee (USD)
136 246
Free-Float
45.68 %
Free-Float capitalization (CNY)
1 892 073 585
Free-Float capitalization (USD)
262 216 802
Average Daily Capital Traded
1.91%
Highs and lows
1 week
14.15
15.30
1 month
12.3815.53
Current year
10.6421.85
1 year
10.6430.73
3 years
8.8554.44
5 years
8.8554.44
10 years
8.8554.44
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.07
Moving average 50 days
15.20
Moving average 100 days
16.36
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
45.49
RSI 14 days
46.39
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.15% | -32.52% | -48.69% | 574M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 106B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.69B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 23.36B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.73B | ||
| +1.17% | +0.98% | -5.49% | +32.82% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.73B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.51B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.62B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 10.27B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.87B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.33B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.68B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.5B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.85B | ||
| +0.30% | +3.68% | -17.16% | +11.18% | 4.44B | ||
| Average | +1.36% | +3.46% | +14.12% | +64.14% | ||
| Weighted average by Cap. | +4.81% | +7.72% | +41.20% | +116.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.52% | ||
| 2023 | -53.64% | ||
| 2022 | +264.41% | ||
| 2021 | -28.92% | ||
| 2020 | +25.41% | ||
| 2019 | +34.70% | ||
| 2018 | -51.69% | ||
| 2017 | +90.73% |
- Stock Market
- Equities
- 002866 Stock
- Quotes Jiangsu Transimage Technology Co., Ltd.
