JIANGSU SUZHOU RURAL COMMERCIAL BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | -0.79% |
|
+4.60% | +20.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.86 ¥ | 4.91 ¥ | 5.04 ¥ | 5 ¥ |
| Volume | 23 765 890 | 34 407 070 | 29 036 960 | 40 277 350 | 16 900 680 |
| Change | -0.63% | +2.32% | +1.03% | +2.65% | -0.79% |
| Opening | 4.78 | 4.75 | 4.84 | 4.90 | 5.04 |
| High | 4.82 | 4.87 | 4.94 | 5.07 | 5.07 |
| Low | 4.73 | 4.74 | 4.84 | 4.86 | 4.98 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.60% | ||
| Current month | +2.04% | ||
| 1 month | +7.30% | ||
| 3 months | +15.21% | ||
| 6 months | +17.37% | ||
| Current year | +20.19% | ||
| 1 year | +3.09% | ||
| 3 years | +8.70% | ||
| 5 years | -18.28% |
Volumes
marketsDaily volume
16 900 680
Avg. Volume 20 sessions
34 194 163
Avg. Volume 20 sessions CNY
170 970 815.00
Avg. Volume 20 sessions USD
23 669 028.66
Record volume 1
189 177 800
Record volume 2
150 102 500
Record volume 3
146 543 650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 004 020 854
Capitalization (USD)
1 246 507 643
Net sales (CNY)
4 045 965 000
Net sales (USD)
560 119 349
Number of employees
1 829
Sales / Employee (CNY)
2 212 119
Sales / Employee (USD)
306 243
Free-Float
74.6 %
Free-Float capitalization (CNY)
6 716 898 422
Free-Float capitalization (USD)
929 880 701
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.74
5.07
1 month
4.625.07
Current year
4.045.07
1 year
4.045.07
3 years
4.045.97
5 years
4.046.19
10 years
4.0415.58
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.83
Moving average 50 days
4.64
Moving average 100 days
4.46
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
63.34
RSI 14 days
62.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.60% | +20.19% | +3.09% | 1.25B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.23% | -5.01% | +6.71% | +17.55% | 55.71B | ||
| +0.22% | +2.49% | +21.81% | +33.60% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.20% | +4.57% | +13.13% | +51.40% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.14% | +1.41% | +3.51% | +8.76% | ||
| Weighted average by Cap. | -0.41% | +1.81% | +8.11% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | -11.30% | ||
| 2022 | -3.70% | ||
| 2021 | -1.81% | ||
| 2020 | -6.24% | ||
| 2019 | -4.76% | ||
| 2018 | -25.76% | ||
| 2017 | -30.80% | ||
| 2016 | +57.11% |
- Stock Market
- Equities
- 603323 Stock
- Quotes Jiangsu Suzhou Rural Commercial Bank Co., Ltd
