End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.18 CNY | +0.42% | -3.88% | -1.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 7.44 ¥ | 7.33 ¥ | 7.13 ¥ | 7.15 ¥ | 7.18 ¥ |
Volume | 17 155 680 | 14 185 400 | 9 782 550 | 7 561 700 | 7 609 600 |
Change | -0.40% | -1.48% | -2.73% | +0.28% | +0.42% |
Opening | 7.41 | 7.60 | 7.26 | 7.17 | 7.21 |
High | 7.71 | 7.78 | 7.30 | 7.34 | 7.28 |
Low | 7.41 | 7.25 | 7.07 | 7.14 | 7.03 |
Performance
1 day | +0.42% | ||
1 week | -3.88% | ||
Current month | +5.12% | ||
1 month | +7.81% | ||
3 months | +26.41% | ||
6 months | -3.23% | ||
Current year | -1.91% | ||
1 year | +1.13% | ||
3 years | -45.15% | ||
5 years | -3.75% | ||
10 years | +12.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -3.88% | -1.91% | +1.13% | 1.15B | ||
-0.17% | -0.22% | +5.92% | +16.92% | 106B | ||
+0.13% | -0.38% | -4.55% | -12.42% | 63.67B | ||
+8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
-1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
+0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
-4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
-0.42% | -4.61% | +23.55% | +120.80% | 9.06B | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
Average | +0.11% | -0.57% | +10.16% | +30.78% | ||
Weighted average by Cap. | +0.56% | +1.08% | +13.52% | +43.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | -9.85% | ||
2022 | -41.16% | ||
2021 | +118.70% | ||
2020 | -12.48% | ||
2019 | +25.61% | ||
2018 | -29.83% | ||
2017 | -34.82% | ||
2016 | +33.23% | ||
2015 | +28.51% | ||
2014 | +22.17% | ||
2013 | +36.67% | ||
2012 | -23.78% | ||
2011 | -21.63% | ||
2010 | -21.56% | ||
2009 | +190.09% | ||
2008 | -73.61% | ||
2007 | +289.81% | ||
2006 | +82.03% | ||
2005 | -25.81% | ||
2004 | -39.10% | ||
2003 | -35.73% | ||
2002 | -29.10% | ||
2001 | -29.30% | ||
2000 | +110.67% | ||
1999 | +71.43% | ||
1998 | +75.66% | ||
1997 | -0.57% | ||
1996 | +117.24% |
- Stock Market
- Equities
- 600746 Stock
- Quotes Jiangsu SOPO Chemical Co. Ltd.