JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO., LTD. Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
Equities
002585
CNE1000013N6
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | +2.25% |
|
+7.78% | -21.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.95 ¥ | 6.02 ¥ | 6.11 ¥ | 6.23 ¥ | 6.37 ¥ |
| Volume | 8 985 100 | 7 724 130 | 10 000 300 | 12 245 460 | 17 887 020 |
| Change | +0.68% | +1.18% | +1.50% | +1.96% | +2.25% |
| Opening | 5.93 | 5.95 | 6.00 | 6.09 | 6.04 |
| High | 6.01 | 6.02 | 6.21 | 6.25 | 6.46 |
| Low | 5.85 | 5.89 | 5.96 | 6.01 | 6.01 |
Performance
| 1 day | +2.25% | ||
| 1 week | +7.78% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -5.91% | ||
| 6 months | -27.45% | ||
| Current year | -21.45% | ||
| 1 year | -35.79% | ||
| 3 years | -55.20% | ||
| 5 years | +12.94% | ||
| 10 years | +1.56% |
Volumes
marketsDaily volume
17 887 020
Avg. Volume 20 sessions
14 466 769
Avg. Volume 20 sessions CNY
92 153 318.53
Avg. Volume 20 sessions USD
12 722 410.70
Record volume 1
196 653 500
Record volume 2
172 737 900
Record volume 3
162 678 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 225 483 576
Capitalization (USD)
997 528 586
Net sales (CNY)
5 289 455 620
Net sales (USD)
730 246 375
Number of employees
2 103
Sales / Employee (CNY)
2 515 195
Sales / Employee (USD)
347 240
Free-Float
57.5 %
Free-Float capitalization (CNY)
4 278 348 833
Free-Float capitalization (USD)
590 656 005
Average Daily Capital Traded
1.28%
Highs and lows
1 week
5.89
6.46
1 month
5.647.05
Current year
4.748.19
1 year
4.7413.78
3 years
4.7430.37
5 years
3.7830.37
10 years
3.7830.37
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.34
Moving average 50 days
6.45
Moving average 100 days
6.98
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
55.43
RSI 14 days
50.96
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +7.78% | -21.45% | -35.79% | 998M | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.65B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 21.8B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.54B | ||
| -0.03% | -1.85% | -9.21% | +25.67% | 9.62B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 10.02B | ||
| +1.09% | +19.69% | +10.28% | +82.25% | 7.54B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.72B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.3B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.76B | ||
| +3.06% | +5.53% | +22.11% | +72.19% | 2.61B | ||
| +1.62% | +3.01% | +7.69% | +33.24% | 2.55B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.37B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.85B | ||
| Average | +2.87% | +4.15% | -8.25% | -5.20% | ||
| Weighted average by Cap. | +2.68% | +3.62% | -5.91% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.45% | ||
| 2023 | -36.39% | ||
| 2022 | -52.92% | ||
| 2021 | +169.18% | ||
| 2020 | +119.17% | ||
| 2019 | -10.00% | ||
| 2018 | -22.84% | ||
| 2017 | -21.95% | ||
| 2016 | -15.57% | ||
| 2015 | +32.54% | ||
| 2014 | +11.31% | ||
| 2013 | +17.60% | ||
| 2012 | -42.85% | ||
| 2011 | -29.79% |
- Stock Market
- Equities
- 002585 Stock
- Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
