JIANGSU SAFETY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | +3.21% |
|
+1.51% | -33.63% |
| 04-25 | Jiangsu Safety Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Jiangsu Safety's Unit to Absorb Subsidiary; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.07 ¥ | 7.16 ¥ | 7.17 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 4 604 530 | 4 675 860 | 2 909 280 | 3 510 350 | 4 291 730 | 4 291 730 |
| Change | -1.87% | -3.55% | +1.27% | +0.14% | +3.21% | +3.21% |
| Opening | 7.69 | 7.26 | 7.04 | 7.10 | 7.16 | 7.16 |
| High | 7.69 | 7.28 | 7.21 | 7.36 | 7.43 | 7.43 |
| Low | 7.28 | 7.02 | 7.04 | 7.09 | 7.15 | 7.15 |
Performance
| 1 day | +3.21% | ||
| 1 week | +1.51% | ||
| Current month | +3.64% | ||
| 1 month | +2.49% | ||
| 3 months | +26.06% | ||
| 6 months | -39.64% | ||
| Current year | -33.63% | ||
| 1 year | -38.38% | ||
| 3 years | -18.54% | ||
| 5 years | -15.76% |
Volumes
marketsDaily volume
4 291 730
Avg. Volume 20 sessions
4 438 943
Avg. Volume 20 sessions CNY
32 848 178.20
Avg. Volume 20 sessions USD
4 550 885.15
Record volume 1
52 850 225
Record volume 2
42 714 619
Record volume 3
42 258 293
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 029 801 780
Capitalization (USD)
281 214 828
Net sales (CNY)
1 605 451 210
Net sales (USD)
222 424 027
Number of employees
831
Sales / Employee (CNY)
1 931 951
Sales / Employee (USD)
267 658
Free-Float
53.95 %
Free-Float capitalization (CNY)
1 109 661 019
Free-Float capitalization (USD)
153 735 766
Average Daily Capital Traded
1.62%
Highs and lows
1 week
7.02
7.69
1 month
6.717.69
Current year
4.8811.38
1 year
4.8813.57
3 years
4.8815.99
5 years
4.8815.99
10 years
4.4829.62
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.27
Moving average 50 days
8.04
Moving average 100 days
8.74
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
50.78
RSI 14 days
47.45
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +1.51% | -33.63% | -38.38% | 281M | ||
| +0.64% | -6.50% | -7.45% | +258.69% | 2.39B | ||
| +0.16% | +2.81% | +24.72% | +42.89% | 1.63B | ||
| -2.24% | -2.08% | -17.25% | +36.55% | 1.52B | ||
| 0.00% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| +1.20% | +0.48% | -8.68% | -17.13% | 1.34B | ||
| +1.25% | +0.89% | -7.64% | -18.04% | 1.09B | ||
| +0.91% | +0.97% | -2.13% | -24.11% | 947M | ||
| +0.81% | +1.80% | +13.94% | -7.04% | 762M | ||
| -5.34% | -4.88% | +57.64% | +53.24% | 558M | ||
| +1.13% | +1.89% | -14.06% | -30.31% | 512M | ||
| +0.48% | -5.56% | -24.75% | +23.49% | 482M | ||
| +0.32% | +2.30% | -8.91% | -9.30% | 448M | ||
| +0.55% | -3.91% | -20.68% | -26.27% | 431M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.91% | +2.42% | -29.60% | +0.23% | 416M | ||
| Average | +0.25% | -0.38% | -3.32% | +19.07% | ||
| Weighted average by Cap. | +0.16% | -1.35% | -0.88% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.63% | ||
| 2023 | +20.80% | ||
| 2022 | -31.02% | ||
| 2021 | +61.35% | ||
| 2020 | -8.80% | ||
| 2019 | +62.14% | ||
| 2018 | -29.43% | ||
| 2017 | -60.95% | ||
| 2016 | +331.48% |
- Stock Market
- Equities
- 603028 Stock
- Quotes Jiangsu Safety Group Co.,Ltd.
