JIANGSU NEW TECHNOLOGY GROUP CO.,LTD. Quotes Jiangsu New Technology Group Co.,Ltd.
Equities
301229
CNE1000058R2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 CNY | -2.28% |
|
-7.07% | -0.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.77 ¥ | 25.15 ¥ | 25.04 ¥ | 24.08 ¥ | 23.53 ¥ |
| Volume | 3 532 380 | 5 348 710 | 4 016 664 | 2 761 600 | 3 451 914 |
| Change | -2.17% | +1.53% | -0.44% | -3.83% | -2.28% |
| Opening | 24.90 | 23.74 | 24.63 | 24.65 | 23.97 |
| High | 25.77 | 26.58 | 25.17 | 25.02 | 24.27 |
| Low | 24.48 | 23.74 | 24.00 | 24.00 | 23.46 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.07% | ||
| Current month | -0.30% | ||
| 1 month | -0.93% | ||
| 3 months | +4.74% | ||
| 6 months | +0.83% | ||
| Current year | -0.93% | ||
| 1 year | +0.01% |
Volumes
marketsDaily volume
3 451 914
Avg. Volume 20 sessions
5 312 795
Avg. Volume 20 sessions CNY
125 010 066.35
Avg. Volume 20 sessions USD
17 203 135.27
Record volume 1
20 785 015
Record volume 2
19 886 285
Record volume 3
18 049 107
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
2 636 028 900
Capitalization (USD)
362 754 481
Net sales (CNY)
903 064 281
Net sales (USD)
124 274 288
Number of employees
1 163
Sales / Employee (CNY)
776 496
Sales / Employee (USD)
106 857
Free-Float
33.33 %
Free-Float capitalization (CNY)
878 517 665
Free-Float capitalization (USD)
120 896 330
Average Daily Capital Traded
4.74%
Highs and lows
1 week
23.46
26.58
1 month
22.4830.89
Current year
12.8930.89
1 year
12.8930.89
3 years
12.8957.14
5 years
12.8957.14
10 years
12.8957.14
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.58
Moving average 50 days
23.17
Moving average 100 days
21.59
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
41.13
RSI 14 days
46.25
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -7.07% | -0.93% | +0.01% | 363M | ||
| -0.02% | -0.66% | -7.62% | -23.02% | 3.55B | ||
| +0.78% | -2.73% | -21.41% | -30.27% | 3.25B | ||
| +0.67% | +2.05% | -6.20% | -14.15% | 2.39B | ||
| +7.61% | +16.23% | +141.25% | - | 2.36B | ||
| +0.91% | +2.76% | +33.96% | +51.85% | 2.14B | ||
| -1.25% | -4.73% | -35.12% | -48.86% | 1.83B | ||
| +0.28% | -9.51% | -28.60% | -12.66% | 1.13B | ||
| 0.00% | -3.77% | -29.23% | -12.55% | 1.03B | ||
| +8.10% | +9.55% | +14.06% | +55.62% | 933M | ||
| +1.03% | -2.39% | -34.23% | -42.82% | 885M | ||
| +2.89% | -3.16% | +15.92% | +34.76% | 870M | ||
| -0.63% | -6.30% | -2.01% | +157.95% | 807M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.15% | -7.02% | -22.92% | -23.36% | 688M | ||
| +1.25% | -2.18% | +0.91% | +5.27% | 647M | ||
| Average | +1.22% | +0.17% | +1.19% | +6.98% | ||
| Weighted average by Cap. | +1.38% | +0.77% | +6.43% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +17.70% | ||
| 2022 | -56.69% |
- Stock Market
- Equities
- 301229 Stock
- Quotes Jiangsu New Technology Group Co.,Ltd.
